TECNISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 BRL | -1.65% |
|
-0.42% | -40.80% |
| Mar. 28 | Transcript : Tecnisa S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Tecnisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.35 R$ | 2.42 R$ | 2.42 R$ | 2.38 R$ |
| Volume | 77 600 | 223 700 | 92 100 | 64 100 |
| Change | -0.42% | +2.98% | -.--% | -1.65% |
| Opening | 2.34 | 2.45 | 2.48 | 2.44 |
| High | 2.40 | 2.45 | 2.48 | 2.44 |
| Low | 2.34 | 2.38 | 2.37 | 2.33 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.42% | ||
| Current month | -18.49% | ||
| 1 month | -16.78% | ||
| 3 months | -22.48% | ||
| 6 months | -16.49% | ||
| Current year | -40.80% | ||
| 1 year | -14.39% | ||
| 3 years | -70.98% | ||
| 5 years | -81.97% | ||
| 10 years | -96.57% |
Volumes
marketsDaily volume
65 300
Estimated daily volume
65 300
Avg. Volume 20 sessions
117 460
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
279 554.80
Avg. Volume 20 sessions USD
53 968.05
Record volume 1
16 336 400
Record volume 2
12 927 900
Record volume 3
10 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
175 295 162
Capitalization (USD)
33 840 731
Net sales (BRL)
423 414 000
Net sales (USD)
81 740 073
Number of employees
446
Sales / Employee (BRL)
949 359
Sales / Employee (USD)
183 274
Free-Float
61.61 %
Free-Float capitalization (BRL)
107 995 326
Free-Float capitalization (USD)
20 848 498
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.33
2.48
1 month
2.333.05
Current year
2.334.00
1 year
2.334.30
3 years
1.799.31
5 years
1.7922.70
10 years
1.7976.20
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.64
Moving average 50 days
2.80
Moving average 100 days
3.14
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+32.06%
STIM
RSI 9 days
28.14
RSI 14 days
29.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -0.42% | -40.80% | -14.39% | 33.84M | ||
| +2.36% | +2.98% | +40.89% | +81.89% | 28.24B | ||
| +1.86% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.73% | +0.19% | +22.10% | +109.05% | 26.45B | ||
| +3.87% | +21.31% | +5.71% | -18.01% | 25.93B | ||
| +2.22% | +3.49% | +50.21% | +75.55% | 22.95B | ||
| +2.88% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
| +0.85% | -0.11% | +29.69% | +72.78% | 16.22B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -1.34% | -1.01% | +19.45% | +167.10% | 14.76B | ||
| +2.10% | +5.65% | +1.04% | -13.06% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +7.04% | +3.92% | -21.44% | 12.19B | ||
| Average | +0.46% | +3.82% | +5.13% | +22.07% | ||
| Weighted average by Cap. | +0.92% | +4.36% | +10.69% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436e315095c.aro4YiIPCBOzxiw5UU569p0NL_FwutMJwc5HmrGlYYg.E4xJUEpZZX7Jnk9jMjoPgsV4ToAZzJk4jvkp7MLMA8oD7GcSZGZPS-f3Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 2.38 | 100 | 64,100 |
| 04:05:00 pm | 2.38 | 100 | 64,000 |
| 04:05:00 pm | 2.38 | 100 | 63,900 |
| 04:05:00 pm | 2.38 | 300 | 63,800 |
| 04:05:00 pm | 2.38 | 100 | 63,500 |
| 03:53:49 pm | 2.37 | 100 | 63,400 |
| 03:53:23 pm | 2.35 | 100 | 63,300 |
| 03:43:49 pm | 2.35 | 600 | 63,200 |
| 03:42:11 pm | 2.37 | 100 | 62,600 |
| 03:42:10 pm | 2.37 | 200 | 62,500 |
Monthly variations
Annual change
| 2024 | -40.80% | ||
| 2023 | +51.70% | ||
| 2022 | -26.59% | ||
| 2021 | -63.86% | ||
| 2020 | -45.41% | ||
| 2019 | +26.21% | ||
| 2018 | -29.61% | ||
| 2017 | -4.63% | ||
| 2016 | -20.00% | ||
| 2015 | -29.87% | ||
| 2014 | -57.03% | ||
| 2013 | +11.17% | ||
| 2012 | -19.80% | ||
| 2011 | -9.30% | ||
| 2010 | +6.54% | ||
| 2009 | +205.88% | ||
| 2008 | -69.88% | ||
| 2007 | -16.37% |
- Stock Market
- Equities
- TCSA3 Stock
- Quotes Tecnisa S.A.
