Stock TRE TÉCNICAS REUNIDAS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Técnicas Reunidas, S.A.

Equities

TRE

ES0178165017

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:10 2024-04-30 am EDT 		5-day change 1st Jan Change
9.31 EUR -2.41% Intraday chart for Técnicas Reunidas, S.A. +2.70% +11.50%
Mar. 07 TECNICAS REUNIDAS : Q4: Revenue dip and conservative guidance throw shade on growth prospects Alphavalue
Feb. 29 Técnicas Reunidas, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Técnicas Reunidas, S.A.(TRE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 9.06 € 9.225 € 9.54 € 9.31 €
Volume 191 691 176 154 196 712 186 313
Change -2.79% +1.82% +3.41% -2.41%
Opening 9.30 9.16 9.25 9.50
High 9.33 9.34 9.54 9.60
Low 8.94 9.10 9.20 9.16

Performance

1 day-2.41%
1 week+2.70%
Current month+23.80%
1 month+23.80%
3 months+17.03%
6 months+12.99%
Current year+11.50%
1 year+10.57%
3 years-25.34%
5 years-64.71%
10 years-78.62%

Volumes

markets
Daily volume
186 313
Estimated daily volume
186 313
Avg. Volume 20 sessions
278 662
Daily volume ratio
0.67
Avg. Volume 20 sessions
2 594 343.22
Avg. Volume 20 sessions USD
2 780 227.91
Record volume 1
6 616 377
Record volume 2
5 115 170
Record volume 3
4 638 894
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
725 339 102
Capitalization (USD)
777 309 649
Net sales (EUR)
4 135 200 000
Net sales (USD)
4 431 487 080
Number of employees
8 490
Sales / Employee (EUR)
487 067
Sales / Employee (USD)
521 965
Free-Float
53.59 %
Free-Float capitalization (EUR)
399 750 935
Free-Float capitalization (USD)
428 393 089
Average Daily Capital Traded
0.36%

Highs and lows

1 week
8.94
Extreme 8.94
9.60
1 month
7.54
Extreme 7.54
9.60
Current year
6.99
Extreme 6.99
9.60
1 year
6.99
Extreme 6.99
9.80
3 years
5.71
Extreme 5.705
13.30
5 years
5.71
Extreme 5.705
26.66
10 years
5.71
Extreme 5.705
47.97

Indicators

Moving average 5 days
9.29
Moving average 20 days
8.81
Moving average 50 days
7.98
Moving average 100 days
8.03
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
71.63
RSI 14 days
70.20

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TÉCNICAS REUNIDAS, S.A. Stock Técnicas Reunidas, S.A.
-2.41%+2.70%+11.50%+10.57% 777M
VINCI Stock VINCI
-0.32%-2.91%-3.03%-1.74% 67.26B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.09%-0.53%+1.90%+51.99% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.99%+1.61%+18.63%+50.91% 37.85B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
-0.24%+0.60%+2.36%+18.89% 26.47B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.27%-1.98%+12.77%+17.14% 18.95B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.17%+2.42%+21.84%-18.93% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.54%+5.08%+64.90%+107.74% 16.79B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
-5.33%-4.26%+1.44%+4.25% 13.88B
AECOM Stock AECOM
+0.60%-1.03%+0.52%+11.87% 12.56B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-2.41%-2.12%+46.81%+101.98% 11.02B
Average-1.45%-0.33%+15.62%+17.28%
Weighted average by Cap.-1.17%-0.28%+11.17%+18.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

601b.Q4cIWJmKyyQZVoLI29ELB7V-ZC6dq55hwM2bDtVidDw.ddExYKH8v1EpLPCxnYRdbIwPDEDpktAgpPvEdJ4YQG9w1W887bKdT00f9Q
DatePriceVolumeDaily volume
11:35:10 am 9.31 69 155,327
11:35:10 am 9.31 69 155,258
11:35:10 am 9.31 135 155,189
11:35:10 am 9.31 85 155,054
11:35:10 am 9.31 50 154,969
11:35:10 am 9.31 191 154,919
11:35:10 am 9.31 115 154,728
11:35:10 am 9.31 306 154,613
11:35:10 am 9.31 63 154,307

Chart Técnicas Reunidas, S.A.

Chart Técnicas Reunidas, S.A.
More charts

Monthly variations

Annual change

2024+11.50%
2023-8.44%
2022+31.22%
2021-35.77%
2020-54.54%
2019+11.53%
2018-19.35%
2017-32.09%
2016+11.81%
2015-3.97%
2014-8.09%
2013+12.54%
2012+26.36%
2011-41.69%
2010+18.65%
2009+117.98%
2008-57.95%
2007+50.34%
2006+68.81%
  1. Stock Market
  2. Equities
  3. TRE Stock
  4. Quotes Técnicas Reunidas, S.A.