TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 CAD | -1.61% |
|
+7.02% | +18.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 68.85 $ | 69.77 $ | 67.69 $ | 66.6 $ |
| Volume | 1 171 052 | 1 856 109 | 1 294 062 | 1 280 796 |
| Change | +1.77% | +1.34% | -2.98% | -1.61% |
| Opening | 68.45 | 69.27 | 68.17 | 67.51 |
| High | 69.59 | 70.50 | 69.16 | 67.91 |
| Low | 67.65 | 68.52 | 67.60 | 66.28 |
Performance
| 1 day | -1.61% | ||
| 1 week | +7.02% | ||
| Current month | -1.61% | ||
| 1 month | +6.12% | ||
| 3 months | +23.24% | ||
| 6 months | +35.50% | ||
| Current year | +18.91% | ||
| 1 year | +8.03% | ||
| 3 years | +156.06% | ||
| 5 years | +121.26% | ||
| 10 years | +160.87% |
Volumes
marketsDaily volume
1 280 796
Estimated daily volume
1 280 796
Avg. Volume 20 sessions
1 357 080
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
90 381 528.00
Avg. Volume 20 sessions USD
65 860 115.64
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 487 551 719
Capitalization (USD)
25 130 734 062
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 938 365 590
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
868 124
Free-Float
97.94 %
Free-Float capitalization (CAD)
33 750 355 121
Free-Float capitalization (USD)
24 593 546 273
Average Daily Capital Traded
0.26%
Highs and lows
1 week
66.28
70.50
1 month
61.0470.50
Current year
49.3070.50
1 year
47.4770.50
3 years
24.8470.50
5 years
8.1570.50
10 years
3.6570.50
Indicators
Moving average 5 days
68.11
Moving average 20 days
65.50
Moving average 50 days
60.19
Moving average 100 days
56.75
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
60.39
RSI 14 days
61.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +0.32% | -6.69% | -15.78% | -3.90% | 139B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 39.91B | ||
| +1.18% | +6.92% | +35.82% | +37.02% | 21.61B | ||
| +0.98% | +6.54% | +55.37% | +42.90% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.00% | +6.48% | +6.16% | -16.03% | 10.26B | ||
| +1.58% | +7.05% | +4.81% | +0.31% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.86% | +5.91% | +2.15% | -1.59% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| +0.81% | -2.77% | -5.37% | -19.71% | 5.18B | ||
| Average | -0.06% | +3.63% | +17.05% | +15.56% | ||
| Weighted average by Cap. | -0.10% | +1.54% | +5.66% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4OeRAvrFtirUEw_YlqsKRwvIkGxpLWojaZvnhqsCqNU.mYLXSYzy82m_WV2M1OZlCGGk9BokRxNgJfKl9cp0nIWYjeVBnPCGfLghXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.6 | 100 | 1,270,300 |
| 04:00:00 pm | 66.6 | 200 | 1,270,200 |
| 04:00:00 pm | 66.6 | 100 | 1,270,000 |
| 04:00:00 pm | 66.6 | 200 | 1,269,900 |
| 04:00:00 pm | 66.6 | 200 | 1,269,700 |
| 04:00:00 pm | 66.6 | 300 | 1,269,500 |
| 04:00:00 pm | 66.6 | 300 | 1,269,200 |
| 04:00:00 pm | 66.6 | 300 | 1,268,900 |
| 04:00:00 pm | 66.6 | 400 | 1,268,600 |
| 04:00:00 pm | 66.6 | 300 | 1,268,200 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
