TECHZONE TECHNOLOGY MATERIALS CO., LTD. Quotes Techzone Technology Materials Co., Ltd.
Equities
6947
TW0006947005
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.2 TWD | +0.28% |
|
-0.14% | +23.21% |
| 1 week | -0.14% | ||
| Current month | +0.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 72.3 NT$ | 72.3 NT$ | 72.1 NT$ | 72 NT$ | 72.2 NT$ |
| Volume | 71 560 | 61 350 | 75 960 | 155 900 | 48 211 |
| Change | 0.00% | 0.00% | -0.28% | -0.14% | +0.28% |
| Opening | 72.40 | 72.00 | 72.30 | 72.10 | 71.70 |
| High | 72.90 | 72.30 | 72.60 | 72.40 | 72.50 |
| Low | 72.00 | 71.70 | 72.00 | 71.50 | 71.70 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.14% | ||
| Current month | +0.14% | ||
| 1 month | +2.27% | ||
| 3 months | +17.02% | ||
| 6 months | +19.54% | ||
| Current year | +23.21% |
Volumes
marketsDaily volume
48 211
Avg. Volume 20 sessions
74 290
Avg. Volume 20 sessions TWD
5 363 738.00
Avg. Volume 20 sessions USD
166 672.79
Record volume 1
7 260 394
Record volume 2
4 662 524
Record volume 3
1 842 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 785 825 674
Capitalization (USD)
210 862 747
Net sales (TWD)
694 506 000
Net sales (USD)
21 581 079
Free-Float
82.72 %
Free-Float capitalization (TWD)
5 613 513 105
Free-Float capitalization (USD)
174 434 306
Average Daily Capital Traded
0.08%
Highs and lows
1 week
71.50
72.60
1 month
70.7073.20
Current year
57.7074.70
1 year
53.5090.00
3 years
53.5090.00
5 years
53.5090.00
10 years
53.5090.00
Indicators
Moving average 5 days
72.18
Moving average 20 days
72.16
Moving average 50 days
71.16
Moving average 100 days
66.53
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
53.10
RSI 14 days
54.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.14% | +23.21% | - | 211M | ||
| +0.25% | -0.11% | +10.92% | +18.87% | 42.71B | ||
| +0.93% | +2.01% | -4.73% | -13.54% | 11.99B | ||
| +0.06% | +1.29% | +15.69% | +5.66% | 5.75B | ||
| -1.04% | -3.46% | -9.34% | +2.72% | 4.17B | ||
| +0.72% | +1.45% | +4.09% | +8.11% | 4.11B | ||
| 0.00% | -1.22% | -5.00% | -21.60% | 2.3B | ||
| -0.84% | -4.03% | +8.60% | -3.04% | 2.12B | ||
| +0.85% | +2.15% | -3.85% | -1.66% | 1.57B | ||
| +0.11% | -0.43% | +3.34% | -5.59% | 1.44B | ||
| +3.14% | +8.26% | -3.24% | -10.84% | 1.44B | ||
| -3.03% | -7.46% | -6.17% | -45.13% | 1.44B | ||
| -3.27% | +1.68% | +3.60% | - | 1.24B | ||
| -2.84% | -4.53% | +16.60% | -1.08% | 1.09B | ||
| +0.61% | -1.79% | -1.20% | -24.15% | 1B | ||
| -2.62% | +0.32% | -19.41% | -23.24% | 993M | ||
| Average | -0.42% | +0.47% | +2.07% | -8.18% | ||
| Weighted average by Cap. | +0.14% | +0.35% | +5.70% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | -16.29% |
- Stock Market
- Equities
- 6947 Stock
- Quotes Techzone Technology Materials Co., Ltd.
