TECHWING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,200 KRW | +0.68% |
|
+12.90% | +224.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 31000 ₩ | 32200 ₩ | 35050 ₩ | 36950 ₩ | 37200 ₩ | 37,200 ₩ |
| Volume | 1 478 107 | 821 596 | 2 043 247 | 2 875 394 | 823 122 | 823 122 |
| Change | -5.92% | +3.87% | +8.85% | +5.42% | +0.68% | +0.68% |
| Opening | 33,500.00 | 31,400.00 | 32,750.00 | 36,700.00 | 36,650.00 | 36,650 |
| High | 33,500.00 | 32,500.00 | 35,400.00 | 39,100.00 | 37,500.00 | 37,500 |
| Low | 30,500.00 | 31,250.00 | 32,600.00 | 34,150.00 | 35,100.00 | 35,100 |
Performance
| 1 day | +0.68% | ||
| 1 week | +12.90% | ||
| Current month | +7.05% | ||
| 1 month | +3.05% | ||
| 3 months | +104.40% | ||
| 6 months | +281.15% | ||
| Current year | +224.89% | ||
| 1 year | +452.75% | ||
| 3 years | +202.44% | ||
| 5 years | +439.13% | ||
| 10 years | +1,018.80% |
Volumes
marketsDaily volume
823 122
Avg. Volume 20 sessions
1 105 710
Avg. Volume 20 sessions KRW
41 132 412 000.00
Avg. Volume 20 sessions USD
30 396 852.47
Record volume 1
14 904 964
Record volume 2
11 080 740
Record volume 3
9 006 651
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 326 679 262 517
Capitalization (USD)
980 415 975
Net sales (KRW)
134
Net sales (USD)
0
Number of employees
578
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
82.32 %
Free-Float capitalization (KRW)
1 141 358 658 819
Free-Float capitalization (USD)
843 464 049
Average Daily Capital Traded
3.1%
Highs and lows
1 week
31 250.00
39 100.00
1 month
30 500.0039 100.00
Current year
11 050.0039 100.00
1 year
6 470.0039 100.00
3 years
5 250.0039 100.00
5 years
4 050.0039 100.00
10 years
3 175.0039 100.00
Indicators
Moving average 5 days
34 480.00
Moving average 20 days
34 312.50
Moving average 50 days
32 475.00
Moving average 100 days
23 856.00
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-35.87%
STIM
RSI 9 days
62.23
RSI 14 days
59.20
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +12.90% | +224.89% | +452.75% | 980M | ||
| -3.66% | -0.49% | +16.29% | +58.66% | 123B | ||
| -1.98% | +2.50% | +42.90% | +114.06% | 110B | ||
| +1.00% | +2.36% | +12.22% | +45.67% | 20.15B | ||
| -1.50% | -2.03% | +7.56% | +37.71% | 19.69B | ||
| -1.27% | -1.12% | +45.09% | +126.49% | 11.04B | ||
| -0.22% | -11.08% | +31.18% | +157.83% | 9.81B | ||
| -1.67% | -0.28% | -2.19% | +42.84% | 8.11B | ||
| -1.43% | -2.07% | -24.81% | -53.22% | 6.09B | ||
| -3.08% | -6.44% | +26.85% | +55.56% | 5.18B | ||
| -1.16% | +7.14% | +39.69% | +241.73% | 4.41B | ||
| +1.55% | -1.36% | +33.49% | +85.72% | 4.21B | ||
| -0.91% | -0.68% | -12.85% | -17.92% | 3.69B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.65B | ||
| -0.46% | +10.45% | +62.07% | +110.00% | 3.48B | ||
| -0.93% | -9.22% | +31.36% | +140.07% | 3.01B | ||
| Average | -0.85% | +2.26% | +35.95% | +104.53% | ||
| Weighted average by Cap. | -2.19% | +3.21% | +26.26% | +81.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +224.89% | ||
| 2023 | +103.01% | ||
| 2022 | -50.09% | ||
| 2021 | -4.44% | ||
| 2020 | +70.14% | ||
| 2019 | +51.58% | ||
| 2018 | -55.38% | ||
| 2017 | +48.91% | ||
| 2016 | +52.32% | ||
| 2015 | +13.82% | ||
| 2014 | +13.71% | ||
| 2013 | +15.13% | ||
| 2012 | -20.00% | ||
| 2011 | -10.59% |
- Stock Market
- Equities
- A089030 Stock
- Quotes Techwing, Inc.
