TECHPRECISION CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 USD | -0.00% |
|
-10.13% | -31.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.93 $ | 3.91 $ | 3.59 $ | 3.55 $ | 3.55 $ |
| Volume | 11 461 | 4 359 | 36 161 | 22 054 | 1 432 |
| Change | -0.51% | -0.51% | -8.18% | -1.11% | -0.00% |
| Opening | 4.00 | 4.00 | 4.00 | 3.60 | 3.526 |
| High | 4.05 | 4.00 | 4.00 | 3.60 | 3.55 |
| Low | 3.88 | 3.91 | 3.45 | 3.37 | 3.52 |
Performance
| 1 day | -0.70% | ||
| 1 week | -10.13% | ||
| Current month | -25.89% | ||
| 1 month | -32.38% | ||
| 3 months | +15.63% | ||
| 6 months | -47.49% | ||
| Current year | -31.47% | ||
| 1 year | -53.60% | ||
| 3 years | -29.73% | ||
| 5 years | -13.84% | ||
| 10 years | +44.30% |
Volumes
marketsDaily volume
1 432
Estimated daily volume
3 368
Avg. Volume 20 sessions
15 418
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
54 732.36
Record volume 1
766 412
Record volume 2
723 914
Record volume 3
417 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 159 883
Net sales (USD)
31 431 614
Number of employees
155
Sales / Employee (USD)
202 785
Free-Float
88.57 %
Free-Float capitalization (USD)
27 598 807
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.37
4.05
1 month
3.375.23
Current year
2.855.95
1 year
2.858.33
3 years
2.8510.76
5 years
2.8510.76
10 years
0.2210.76
Indicators
Moving average 5 days
3.79
Moving average 20 days
4.57
Moving average 50 days
4.40
Moving average 100 days
4.25
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+28.81%
Price spread / (MMA50)
+23.85%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
17.44
RSI 14 days
27.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -10.13% | -31.47% | -53.60% | 31.16M | ||
| +1.90% | +0.99% | +17.14% | +30.82% | 86.87B | ||
| +0.17% | -1.05% | +18.84% | +63.85% | 70.3B | ||
| +0.84% | +3.23% | +23.86% | +60.34% | 38.41B | ||
| -0.50% | +1.17% | +27.20% | +39.42% | 35.39B | ||
| -0.83% | +1.49% | +9.12% | +15.98% | 28.13B | ||
| -0.81% | -1.66% | +9.72% | -2.80% | 27.78B | ||
| +0.13% | -0.86% | +4.74% | +16.11% | 27.14B | ||
| +0.81% | +1.15% | +21.77% | +33.59% | 25.57B | ||
| -0.88% | -10.08% | +9.30% | +29.14% | 24.11B | ||
| -0.81% | -0.29% | +21.22% | +23.80% | 19.04B | ||
| +0.35% | -0.96% | -4.05% | +6.06% | 14.56B | ||
| +0.13% | -0.91% | +15.95% | +42.46% | 13.99B | ||
| +0.15% | -3.76% | -10.35% | +7.58% | 13.57B | ||
| -0.21% | +0.42% | +44.84% | +71.65% | 12.18B | ||
| -0.69% | -2.97% | +48.95% | +120.56% | 11.65B | ||
| Average | -0.06% | -0.48% | +14.17% | +31.56% | ||
| Weighted average by Cap. | +0.29% | +0.25% | +17.10% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a20d2b.h26ZV4wKgf0uude-YtNRT_tkVkWNvbUlUJSsmiX3EWk.4VrsIf1S04lF7e6MEuMbOa1SESfa_vZtPu3N_Va1cDvEHuw_y1vxnwPpuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:42 am | 3.55 | 100 | 1,397 |
| 10:58:24 am | 3.52 | 297 | 1,297 |
Monthly variations
Annual change
| 2024 | -31.47% | ||
| 2023 | -37.44% | ||
| 2022 | +1.97% | ||
| 2021 | +48.18% | ||
| 2020 | -21.49% | ||
| 2019 | +78.24% | ||
| 2018 | +52.97% | ||
| 2017 | +23.77% | ||
| 2016 | +187.12% | ||
| 2015 | +50.08% | ||
| 2014 | -89.66% | ||
| 2013 | -4.13% | ||
| 2012 | +34.44% | ||
| 2011 | -43.75% | ||
| 2010 | +88.24% | ||
| 2009 | 0.00% | ||
| 2008 | -77.33% | ||
| 2007 | +167.86% |
- Stock Market
- Equities
- TPCS Stock
- Quotes TechPrecision Corporation