TECHNOPROBE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | +0.89% |
|
+3.47% | -8.62% |
| Apr. 26 | European futures up; focus on U.S. PCE | AN |
| Apr. 25 | Listings contrasted; BPER Bank tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.89 € | 7.82 € | 7.83 € | 7.9 € |
| Volume | 145 972 | 142 717 | 89 953 | 110 199 |
| Change | +1.81% | -0.89% | +0.13% | +0.89% |
| Opening | 7.77 | 7.88 | 7.87 | 7.90 |
| High | 7.93 | 7.88 | 7.88 | 7.93 |
| Low | 7.77 | 7.70 | 7.77 | 7.85 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.47% | ||
| Current month | +5.26% | ||
| 1 month | -5.22% | ||
| 3 months | -18.77% | ||
| 6 months | +2.40% | ||
| Current year | -8.62% | ||
| 1 year | +25.80% |
Volumes
marketsDaily volume
110 199
Estimated daily volume
110 199
Avg. Volume 20 sessions
195 576
Daily volume ratio
0.56
Avg. Volume 20 sessions
1 545 050.40
Avg. Volume 20 sessions USD
1 663 926.58
Record volume 1
34 443 720
Record volume 2
6 107 965
Record volume 3
5 927 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 748 190 636
Capitalization (USD)
5 113 516 424
Net sales (EUR)
409 274 000
Net sales (USD)
440 763 542
Number of employees
2 746
Sales / Employee (EUR)
149 044
Sales / Employee (USD)
160 511
Free-Float
24.75 %
Free-Float capitalization (EUR)
1 175 196 934
Free-Float capitalization (USD)
1 265 616 586
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.56
7.93
1 month
7.308.53
Current year
7.309.89
1 year
6.179.89
3 years
5.989.89
5 years
5.989.89
10 years
5.989.89
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.78
Moving average 50 days
8.32
Moving average 100 days
8.63
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
52.22
RSI 14 days
46.90
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.47% | -8.62% | +25.80% | 5.11B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.43% | +3.89% | +18.58% | +63.07% | ||
| Weighted average by Cap. | +1.33% | +2.41% | +49.43% | +138.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wB9cq5UMttJ04YkuqKsydB1Nr9iopsJMDB-gzsGAUOg.jScI8dhJ3bkak9hB3JtTMiwe8J3K17EvTnDogYbtJ7v3dRSb2UrkhzKmzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 7.9 | 1,147 | 109,161 |
| 11:35:29 am | 7.9 | 158 | 108,014 |
| 11:35:29 am | 7.9 | 253 | 107,856 |
| 11:35:29 am | 7.9 | 103 | 107,603 |
| 11:35:29 am | 7.9 | 26 | 107,500 |
| 11:35:29 am | 7.9 | 645 | 107,474 |
| 11:35:29 am | 7.9 | 47 | 106,829 |
| 11:35:29 am | 7.9 | 57 | 106,782 |
| 11:35:29 am | 7.9 | 104 | 106,725 |
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | +29.03% | ||
| 2022 | +3.08% |
- Stock Market
- Equities
- TPRO Stock
- Quotes Technoprobe S.p.A.
