TECHNOPRO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,748 JPY | +1.01% |
|
+4.59% | -26.04% |
| May. 06 | TechnoPro Repurchases 1.28 Billion Yen Worth of Shares in April | MT |
| May. 02 | Tranche Update on TechnoPro Holdings, Inc.'s Equity Buyback Plan announced on March 29, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2766.5 ¥ | 2717 ¥ | 2720 ¥ | 2747.5 ¥ |
| Volume | 725 500 | 536 300 | 383 900 | 763 100 |
| Change | +5.31% | -1.79% | +0.11% | +1.01% |
| Opening | 2,646.50 | 2,761.00 | 2,744.00 | 2,720.00 |
| High | 2,767.00 | 2,761.00 | 2,750.00 | 2,779.00 |
| Low | 2,646.50 | 2,711.00 | 2,707.00 | 2,720.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.59% | ||
| Current month | +1.76% | ||
| 1 month | -9.41% | ||
| 3 months | -16.67% | ||
| 6 months | -16.87% | ||
| Current year | -26.04% | ||
| 1 year | -19.90% | ||
| 3 years | -2.69% | ||
| 5 years | +34.24% |
Volumes
marketsDaily volume
763 100
Estimated daily volume
763 100
Avg. Volume 20 sessions
720 950
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1 980 810 125.00
Avg. Volume 20 sessions USD
12 712 839.38
Record volume 1
30 575 399
Record volume 2
10 971 599
Record volume 3
7 877 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
292 219 386 569
Capitalization (USD)
1 875 464 023
Net sales (JPY)
199 851 000 000
Net sales (USD)
1 282 643 718
Number of employees
27 003
Sales / Employee (JPY)
7 401 067
Sales / Employee (USD)
47 500
Free-Float
99.57 %
Free-Float capitalization (JPY)
293 419 785 532
Free-Float capitalization (USD)
1 883 168 184
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2 646.50
2 779.00
1 month
2 605.003 057.00
Current year
2 605.003 740.00
1 year
2 605.003 858.00
3 years
2 430.004 150.00
5 years
1 306.674 150.00
10 years
599.674 150.00
Indicators
Moving average 5 days
2 737.75
Moving average 20 days
2 853.08
Moving average 50 days
2 958.41
Moving average 100 days
3 214.46
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
39.19
RSI 14 days
38.55
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +4.59% | -26.04% | -19.90% | 1.88B | ||
| -0.44% | +1.49% | +16.32% | +81.05% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +12.82% | 44.11B | ||
| +0.96% | +2.30% | -13.01% | +14.65% | 5.23B | ||
| +0.05% | +0.07% | +2.05% | +15.83% | 2.2B | ||
| -4.58% | +6.02% | +9.87% | +37.98% | 1.54B | ||
| +0.29% | +0.34% | +0.80% | +22.83% | 1.42B | ||
| -2.61% | +0.59% | -29.32% | -32.69% | 1.14B | ||
| +0.10% | +3.18% | -14.43% | +4.52% | 1.12B | ||
| -0.45% | +1.99% | +36.25% | +27.78% | 848M | ||
| +0.04% | +2.11% | +8.79% | +54.92% | 824M | ||
| +5.40% | -1.78% | +7.35% | +41.87% | 821M | ||
| +1.03% | +11.14% | +105.46% | +103.75% | 809M | ||
| -0.37% | -6.94% | -6.19% | +12.67% | 702M | ||
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -1.65% | -2.13% | -4.33% | - | 478M | ||
| Average | -0.21% | +0.81% | +4.88% | +22.56% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +9.15% | +48.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b102f77871a1.DK5EsMwDqPgVV9OMOksVx9RFm9B5SWkgP7QRmSR7adU.XMJ14OFq44x-JLa9dX15rbwS6qYsZF94bYRjwEYKIYxiwALkpXnhrUoWlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,748 | 125,200 | 763,100 |
| 01:59:59 am | 2,748 | 700 | 637,900 |
| 01:59:59 am | 2,748 | 500 | 637,200 |
| 01:59:59 am | 2,749 | 200 | 636,700 |
| 01:59:59 am | 2,750 | 200 | 636,500 |
| 01:59:59 am | 2,750 | 100 | 636,300 |
| 01:59:59 am | 2,750 | 100 | 636,200 |
| 01:59:59 am | 2,751 | 100 | 636,100 |
| 01:59:59 am | 2,752 | 100 | 636,000 |
| 01:59:58 am | 2,752 | 400 | 635,900 |
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | +5.39% | ||
| 2022 | +1.00% | ||
| 2021 | +22.46% | ||
| 2020 | +11.76% | ||
| 2019 | +69.06% | ||
| 2018 | -26.06% | ||
| 2017 | +63.20% | ||
| 2016 | +5.49% | ||
| 2015 | +80.18% | ||
| 2014 | +3.03% |
- Stock Market
- Equities
- 6028 Stock
- Quotes TechnoPro Holdings, Inc.