TECHNOLOGY MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 GBX | 0.00% |
|
0.00% | -56.90% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Technology Minerals plc to Sell Lithium Exploration Licenses in Ireland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.625 p | 0.625 p | 0.625 p | 0.625 p |
| Volume | 5 445 302 | 5 050 227 | 2 150 996 | 3 843 047 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.63 | 0.63 | 0.63 | 0.63 |
| High | 0.65 | 0.65 | 0.65 | 0.67 |
| Low | 0.60 | 0.62 | 0.60 | 0.60 |
Performance
| 1 month | -30.56% | ||
| 3 months | -19.35% | ||
| 6 months | -52.83% | ||
| Current year | -56.90% | ||
| 1 year | -70.24% |
Volumes
marketsDaily volume
3 813 987
Estimated daily volume
3 813 987
Avg. Volume 20 sessions
4 992 739
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
3 120 461.88
Avg. Volume 20 sessions USD
3 120 461.88
Record volume 1
63 574 830
Record volume 2
50 526 150
Record volume 3
43 531 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
12 272 999
Capitalization (USD)
12 272 999
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.89 %
Free-Float capitalization (GBX)
6 736 183
Free-Float capitalization (USD)
6 736 183
Average Daily Capital Traded
25.43%
Highs and lows
1 week
0.60
0.67
1 month
0.601.00
Current year
0.601.60
1 year
0.602.40
3 years
0.605.50
5 years
0.605.50
10 years
0.605.50
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.70
Moving average 50 days
0.86
Moving average 100 days
0.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+38.34%
Price spread / (MMA100)
+47.63%
STIM
RSI 9 days
26.74
RSI 14 days
32.87
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -56.90% | -70.24% | 12.27M | ||
| -1.82% | -0.88% | +32.63% | +44.59% | 89.89B | ||
| -2.78% | +0.10% | +17.36% | +36.65% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| +1.36% | +3.01% | +48.91% | +16.43% | 10.26B | ||
| -1.80% | -2.74% | +20.61% | -0.37% | 9.32B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 9.16B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.22B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.38B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 5.13B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.05B | ||
| 0.00% | -1.64% | +55.41% | +24.65% | 4.12B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.09B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.9B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.85B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.32B | ||
| Average | -0.32% | -0.71% | +14.04% | +53.36% | ||
| Weighted average by Cap. | -0.67% | -0.94% | +21.45% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd91c25637f95b01c736bfecd36facab.f0oyelhpsfb2f5334SAQCZU_BGNL-sackbaCoX8fvFU.FBlVDW0h34PPO8fBmFAiUaJ5Mjxmjv7Fx9jT8C4rhRA0KHYWbgr5uLEq7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 0.617 | 241 | 3,813,987 |
| 11:29:37 am | 0.617 | 82 | 3,813,746 |
| 11:27:49 am | 0.617 | 24 | 3,813,664 |
| 11:27:18 am | 0.617 | 89 | 3,813,640 |
| 11:25:53 am | 0.605 | 500,000 | 3,813,551 |
| 11:11:18 am | 0.614 | 904,995 | 3,313,551 |
| 10:58:18 am | 0.617 | 5,200 | 2,408,556 |
| 10:38:33 am | 0.617 | 11,279 | 2,403,356 |
| 10:31:05 am | 0.617 | 8,056 | 2,392,077 |
Monthly variations
Annual change
| 2024 | -56.90% | ||
| 2023 | 0.00% | ||
| 2022 | -52.46% | ||
| 2021 | -6.15% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Technology Minerals Plc