TECHNOFLEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140 JPY | +0.44% |
|
+1.79% | +4.59% |
| 2023 | Technoflex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Three missing, thousands ordered to evacuate as rain pounds northern Japan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1126 ¥ | 1132 ¥ | 1152 ¥ | 1135 ¥ | 1,140 ¥ |
| Volume | 15 300 | 28 400 | 18 700 | 21 700 | 5 500 |
| Change | +0.63% | +0.53% | +1.77% | -1.48% | +0.44% |
| Opening | 1,120.00 | 1,134.00 | 1,153.00 | 1,155.00 | 1,138 |
| High | 1,134.00 | 1,145.00 | 1,153.00 | 1,156.00 | 1,141 |
| Low | 1,116.00 | 1,126.00 | 1,142.00 | 1,135.00 | 1,137 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.66% | ||
| Current month | -4.22% | ||
| 1 month | -0.79% | ||
| 3 months | +4.32% | ||
| 6 months | +2.99% | ||
| Current year | +4.22% | ||
| 1 year | +3.28% | ||
| 3 years | +12.49% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
19 862
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
22 543 370.00
Avg. Volume 20 sessions USD
143 804.16
Record volume 1
4 570 000
Record volume 2
4 085 600
Record volume 3
2 797 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 192 087 475
Capitalization (USD)
135 184 326
Net sales (JPY)
21 242 000 000
Net sales (USD)
135 502 718
Number of employees
811
Sales / Employee (JPY)
26 192 355
Sales / Employee (USD)
167 081
Free-Float
30.28 %
Free-Float capitalization (JPY)
7 480 587 982
Free-Float capitalization (USD)
47 718 671
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 102.00
1 156.00
1 month
1 102.001 188.00
Current year
985.001 195.00
1 year
985.001 195.00
3 years
911.001 218.00
5 years
626.001 510.00
10 years
626.001 510.00
Indicators
Moving average 5 days
1 131.00
Moving average 20 days
1 158.30
Moving average 50 days
1 142.42
Moving average 100 days
1 119.24
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
50.76
RSI 14 days
50.14
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.66% | +4.22% | +3.28% | 135M | ||
| +0.57% | +1.15% | +4.16% | +10.77% | 20.41B | ||
| -1.22% | +2.16% | +25.90% | +83.39% | 13.88B | ||
| +1.31% | -4.80% | +10.37% | +27.44% | 6.7B | ||
| -4.14% | +0.17% | +23.08% | -14.54% | 4.04B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.65% | -5.54% | +7.67% | +13.57% | 2.56B | ||
| +2.82% | +4.12% | +48.67% | +64.67% | 2.27B | ||
| -0.46% | +11.69% | +5.39% | -22.38% | 1.72B | ||
| -0.51% | -0.92% | -14.09% | +11.51% | 851M | ||
| 0.00% | -0.24% | -4.76% | -1.55% | 836M | ||
| +1.09% | +1.09% | -9.73% | -17.19% | 836M | ||
| +0.65% | +2.43% | -7.75% | -12.29% | 779M | ||
| +2.36% | -0.86% | -3.07% | -11.93% | 488M | ||
| +0.92% | +1.85% | -27.94% | -19.82% | 434M | ||
| +0.81% | +3.59% | -3.60% | -7.41% | 396M | ||
| Average | +0.00% | +0.09% | +5.22% | +6.76% | ||
| Weighted average by Cap. | -0.20% | +0.36% | +13.08% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +9.45% | ||
| 2022 | -8.63% | ||
| 2021 | +7.61% | ||
| 2020 | -18.91% | ||
| 2019 | +16.53% |
- Stock Market
- Equities
- 3449 Stock
- Quotes Technoflex Corporation
