TECHNO SMART CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,804 JPY | +1.23% |
|
+2.21% | +2.27% |
| 2022 | Techno Smart Corp.(TSE:6246) dropped from S&P Global BMI Index | CI |
| 2021 | Tranche Update on Techno Smart Corp.'s Equity Buyback Plan announced on December 16, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1777 ¥ | 1788 ¥ | 1782 ¥ | 1804 ¥ |
| Volume | 6 700 | 9 200 | 7 100 | 6 100 |
| Change | +0.06% | +0.62% | -0.34% | +1.23% |
| Opening | 1,780.00 | 1,796.00 | 1,780.00 | 1,792.00 |
| High | 1,797.00 | 1,796.00 | 1,795.00 | 1,811.00 |
| Low | 1,768.00 | 1,772.00 | 1,780.00 | 1,774.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.21% | ||
| Current month | -11.96% | ||
| 1 month | -9.75% | ||
| 3 months | +1.86% | ||
| 6 months | +13.75% | ||
| Current year | +2.27% | ||
| 1 year | +16.39% | ||
| 3 years | +39.52% | ||
| 5 years | +95.66% | ||
| 10 years | +210.50% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
15 213
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
27 444 252.00
Avg. Volume 20 sessions USD
173 255.56
Record volume 1
2 626 100
Record volume 2
2 433 900
Record volume 3
1 976 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 319 362 902
Capitalization (USD)
140 902 138
Net sales (JPY)
19 677 000 000
Net sales (USD)
124 220 901
Number of employees
234
Sales / Employee (JPY)
84 089 744
Sales / Employee (USD)
530 859
Free-Float
56.02 %
Free-Float capitalization (JPY)
12 611 965 251
Free-Float capitalization (USD)
79 619 337
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 766.00
1 811.00
1 month
1 754.002 077.00
Current year
1 698.002 077.00
1 year
1 467.002 077.00
3 years
1 088.002 077.00
5 years
591.002 077.00
10 years
311.002 095.00
Indicators
Moving average 5 days
1 785.40
Moving average 20 days
1 856.95
Moving average 50 days
1 882.76
Moving average 100 days
1 824.96
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
32.03
RSI 14 days
35.84
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.21% | +2.27% | +16.39% | 141M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.05% | -1.90% | +4.87% | +14.90% | ||
| Weighted average by Cap. | -0.09% | -2.20% | +2.95% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a40a1869b493ffd.UCacNsFGPH0yqKM-DJJH4P7WEKPKpNR9xlci_dntHHY.BW2oQbJ1SilZzMFLO6JwpoaPIfP57rI5riMWkYypTg4SZNtehj9IDF3hlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,804 | 200 | 6,100 |
| 01:59:00 am | 1,788 | 100 | 5,900 |
| 01:57:00 am | 1,800 | 100 | 5,800 |
| 12:45:53 am | 1,800 | 100 | 5,700 |
| 12:45:32 am | 1,800 | 100 | 5,600 |
| 12:25:40 am | 1,805 | 100 | 5,500 |
| 12:12:34 am | 1,796 | 100 | 5,400 |
| 11:47:43 pm | 1,811 | 100 | 5,300 |
| 11:43:40 pm | 1,808 | 200 | 5,200 |
| 11:43:40 pm | 1,808 | 300 | 5,000 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +30.96% | ||
| 2022 | -12.42% | ||
| 2021 | +50.05% | ||
| 2020 | -2.19% | ||
| 2019 | +38.08% | ||
| 2018 | -50.87% | ||
| 2017 | +144.46% | ||
| 2016 | +69.89% | ||
| 2015 | -20.00% | ||
| 2014 | +9.93% | ||
| 2013 | +48.42% | ||
| 2012 | -19.72% | ||
| 2011 | -5.84% | ||
| 2010 | -7.82% | ||
| 2009 | -9.91% | ||
| 2008 | -7.16% | ||
| 2007 | -70.18% | ||
| 2006 | +56.19% | ||
| 2005 | +199.15% | ||
| 2004 | -0.28% | ||
| 2003 | +172.87% | ||
| 2002 | -8.51% | ||
| 2001 | +16.53% | ||
| 2000 | -32.02% | ||
| 1999 | -51.23% | ||
| 1998 | +2.82% | ||
| 1997 | -36.61% | ||
| 1996 | -15.92% | ||
| 1995 | +28.08% | ||
| 1994 | +20.93% | ||
| 1993 | -6.52% | ||
| 1992 | -25.81% |
- Stock Market
- Equities
- 6246 Stock
- Quotes Techno Smart Corp.
