TECHNO RYOWA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,760 JPY | +2.33% |
|
+2.33% | +25.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1742 ¥ | 1797 ¥ | 1720 ¥ | 1760 ¥ | 1,760 ¥ |
| Volume | 21 700 | 21 800 | 22 000 | 14 900 | 14 900 |
| Change | -0.29% | +3.16% | -4.28% | +2.33% | +2.33% |
| Opening | 1,742.00 | 1,723.00 | 1,765.00 | 1,730.00 | 1,730 |
| High | 1,769.00 | 1,810.00 | 1,789.00 | 1,769.00 | 1,769 |
| Low | 1,734.00 | 1,722.00 | 1,720.00 | 1,730.00 | 1,730 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | -8.33% | ||
| 1 month | +3.17% | ||
| 3 months | -8.09% | ||
| 6 months | +35.49% | ||
| Current year | +25.62% | ||
| 1 year | +96.21% | ||
| 3 years | +99.55% | ||
| 5 years | +119.45% | ||
| 10 years | +284.28% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
47 169
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
83 017 440.00
Avg. Volume 20 sessions USD
528 572.04
Record volume 1
609 000
Record volume 2
235 950
Record volume 3
221 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 318 559 761
Capitalization (USD)
231 240 270
Net sales (JPY)
61 030 000 000
Net sales (USD)
388 578 010
Number of employees
901
Sales / Employee (JPY)
67 735 849
Sales / Employee (USD)
431 274
Free-Float
56.88 %
Free-Float capitalization (JPY)
22 472 450 618
Free-Float capitalization (USD)
143 082 093
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 720.00
1 810.00
1 month
1 530.001 936.00
Current year
1 399.002 149.00
1 year
898.002 149.00
3 years
822.002 149.00
5 years
687.002 149.00
10 years
453.002 149.00
Indicators
Moving average 5 days
1 746.80
Moving average 20 days
1 792.95
Moving average 50 days
1 867.98
Moving average 100 days
1 756.10
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
43.08
RSI 14 days
44.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.33% | +25.62% | +96.21% | 231M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +3.00% | +5.70% | +29.23% | +67.38% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.78% | +0.59% | +11.59% | +19.25% | 19.05B | ||
| +1.76% | +5.19% | +83.39% | +142.23% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.38% | +0.12% | -2.93% | +14.57% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.65% | +3.96% | +62.56% | +127.33% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | +0.31% | -0.73% | +20.03% | +36.08% | ||
| Weighted average by Cap. | +0.52% | -0.58% | +15.71% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YB8H5ojwUZBFm03U4aWrqO_yVnzxrNI_aMnZlZV3j-o.K1Zw0_qpJ8UG0T2EsYiGmJedBC6bxrEMN_6Q_-8D_Z4LTmTLu7Jg4jXzGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,760 | 400 | 14,900 |
| 01:59:27 am | 1,752 | 100 | 14,500 |
| 01:58:42 am | 1,761 | 100 | 14,400 |
| 01:57:12 am | 1,761 | 100 | 14,300 |
| 01:55:55 am | 1,760 | 100 | 14,200 |
| 01:50:57 am | 1,755 | 100 | 14,100 |
| 01:50:57 am | 1,756 | 200 | 14,000 |
| 01:50:57 am | 1,757 | 100 | 13,800 |
| 01:50:57 am | 1,758 | 100 | 13,700 |
| 01:50:05 am | 1,759 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | +25.62% | ||
| 2023 | +56.89% | ||
| 2022 | -1.76% | ||
| 2021 | +2.60% | ||
| 2020 | +1.26% | ||
| 2019 | +2.82% | ||
| 2018 | +1.19% | ||
| 2017 | +9.36% | ||
| 2016 | +7.10% | ||
| 2015 | +39.69% | ||
| 2014 | +5.98% | ||
| 2013 | +16.03% | ||
| 2012 | +3.72% | ||
| 2011 | 0.00% | ||
| 2010 | -5.62% | ||
| 2009 | -12.21% | ||
| 2008 | -29.61% | ||
| 2007 | +8.57% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | +32.45% | ||
| 2003 | +28.69% | ||
| 2002 | -22.12% | ||
| 2001 | -9.60% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -15.25% | ||
| 1997 | -58.92% | ||
| 1996 | -15.96% | ||
| 1995 | -12.56% | ||
| 1994 | -8.90% | ||
| 1993 | +38.82% | ||
| 1992 | -48.06% |
- Stock Market
- Equities
- 1965 Stock
- Quotes Techno Ryowa Ltd.
