TECHNIPFMC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.94 USD | -2.50% |
|
+0.41% | +28.82% |
| Apr. 29 | Barclays Adjusts Price Target on TechnipFMC to $34 From $33, Maintains Overweight Rating | MT |
| Apr. 25 | Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.72 $ | 26.59 $ | 26.59 $ | 26.6 $ | 25.94 $ |
| Volume | 4 702 760 | 8 380 662 | 3 542 475 | 4 052 770 | 815 674 |
| Change | -0.46% | +3.38% | 0.00% | +0.04% | -2.50% |
| Opening | 25.70 | 25.97 | 26.32 | 26.59 | 26.41 |
| High | 26.19 | 27.01 | 26.77 | 26.75 | 26.55 |
| Low | 25.48 | 25.90 | 26.10 | 26.19 | 25.9 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.97% | ||
| Current month | +4.94% | ||
| 1 month | +3.37% | ||
| 3 months | +33.15% | ||
| 6 months | +23.13% | ||
| Current year | +30.83% | ||
| 1 year | +94.32% | ||
| 3 years | +256.08% | ||
| 5 years | +7.16% |
Volumes
marketsDaily volume
118 800
Estimated daily volume
2 012 976
Avg. Volume 20 sessions
4 205 703
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
110 252 504.15
Record volume 1
138 615 500
Record volume 2
52 984 015
Record volume 3
37 479 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 463 908 267
Net sales (USD)
7 824 200 000
Number of employees
21 469
Sales / Employee (USD)
364 442
Free-Float
99.48 %
Free-Float capitalization (USD)
11 404 757 129
Average Daily Capital Traded
0.96%
Highs and lows
1 week
25.48
27.01
1 month
24.8227.26
Current year
18.3327.26
1 year
12.6427.26
3 years
5.4827.26
5 years
4.4928.57
10 years
4.4936.14
Indicators
Moving average 5 days
26.27
Moving average 20 days
26.03
Moving average 50 days
24.10
Moving average 100 days
21.87
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
65.78
RSI 14 days
64.10
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.97% | +30.83% | +94.32% | 11.46B | ||
| -0.64% | -0.96% | -5.70% | -0.15% | 70.34B | ||
| -0.89% | -0.08% | -3.53% | +14.18% | 33.15B | ||
| -1.06% | +8.13% | +30.52% | +97.57% | 9.46B | ||
| -1.65% | +1.06% | -6.02% | +14.00% | 7.65B | ||
| -0.42% | -1.71% | +18.11% | +27.17% | 6.58B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.69B | ||
| -3.53% | -0.13% | +30.29% | +109.80% | 5.06B | ||
| -1.99% | -3.86% | +47.55% | +68.86% | 4.73B | ||
| -1.60% | -2.66% | +16.33% | +67.44% | 4.08B | ||
| -2.29% | -1.76% | +13.78% | +27.17% | 3.43B | ||
| -1.14% | +0.50% | +30.19% | +92.60% | 3.15B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.88B | ||
| -2.20% | +0.26% | +33.10% | +73.66% | 2.84B | ||
| -1.96% | -2.36% | +12.77% | +7.26% | 2.74B | ||
| -0.89% | -1.16% | +7.97% | +18.45% | 2.54B | ||
| Average | -1.52% | +1.71% | +19.73% | +45.51% | ||
| Weighted average by Cap. | -1.12% | +1.41% | +6.96% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4dc80391455652b2091e1.9SgMvSf08hfKvxrdeQ-INW6xOoGcvWpVtkYofzsjmEw.smw9-1-DtmaAz327Ck3KUzTFVrTuxDMl2h9NRwxWyCuGaVjvF76LdvzSSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:00 am | 26.36 | 100 | 103,513 |
| 09:53:00 am | 26.36 | 100 | 103,413 |
| 09:52:48 am | 26.35 | 100 | 103,313 |
| 09:52:44 am | 26.35 | 100 | 103,213 |
| 09:52:44 am | 26.35 | 200 | 103,113 |
| 09:52:44 am | 26.35 | 100 | 102,913 |
| 09:52:37 am | 26.35 | 100 | 102,813 |
| 09:52:31 am | 26.35 | 115 | 102,713 |
| 09:52:25 am | 26.36 | 100 | 102,598 |
| 09:52:25 am | 26.37 | 100 | 102,498 |
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Equities
- FTI Stock
- Quotes TechnipFMC plc
