TECHNIP ENERGIES N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.16 EUR | +0.52% |
|
+6.34% | +9.45% |
| May. 08 | TECHNIP ENERGIES : Berenberg remains Buy, targets 26.5 euros | CF |
| May. 07 | Technip Energies N.V. Proposes Common Shares Dividend for the Financial Year 2023, Payable on May 23, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 22.3 € | 22.86 € | 22.66 € | 23.04 € | 23.16 € |
| Volume | 379 225 | 263 623 | 272 208 | 240 932 | 27 394 |
| Change | +2.39% | +2.51% | -0.87% | +1.68% | +0.52% |
| Opening | 21.86 | 22.58 | 22.92 | 22.66 | 23.06 |
| High | 22.36 | 23.08 | 22.96 | 23.04 | 23.22 |
| Low | 21.84 | 22.42 | 22.48 | 22.50 | 23.04 |
Performance
| 1 day | +0.52% | ||
| 1 week | +6.34% | ||
| Current month | +4.14% | ||
| 1 month | -1.45% | ||
| 3 months | +26.08% | ||
| 6 months | +6.58% | ||
| Current year | +9.45% | ||
| 1 year | +28.88% | ||
| 3 years | +82.79% |
Volumes
marketsDaily volume
27 394
Estimated daily volume
72 373
Avg. Volume 20 sessions
296 733
Daily volume ratio
0.24
Avg. Volume 20 sessions
6 872 336.28
Avg. Volume 20 sessions USD
7 374 154.28
Record volume 1
9 462 215
Record volume 2
3 573 874
Record volume 3
3 310 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 088 674 333
Capitalization (USD)
4 387 229 333
Net sales (EUR)
6 104 700 000
Net sales (USD)
6 550 465 194
Number of employees
15 000
Sales / Employee (EUR)
406 980
Sales / Employee (USD)
436 698
Free-Float
97.52 %
Free-Float capitalization (EUR)
4 086 300 771
Free-Float capitalization (USD)
4 384 682 454
Average Daily Capital Traded
0.17%
Highs and lows
1 week
21.84
23.22
1 month
20.8023.56
Current year
18.3324.46
1 year
17.5924.78
3 years
8.4424.78
5 years
8.4424.78
10 years
8.4424.78
Indicators
Moving average 5 days
22.53
Moving average 20 days
22.69
Moving average 50 days
22.50
Moving average 100 days
21.30
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
50.65
RSI 14 days
50.51
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +6.34% | +9.45% | +28.88% | 4.39B | ||
| -0.11% | +1.89% | +23.89% | +60.42% | 5.04B | ||
| -1.22% | +3.66% | +20.18% | +78.25% | 3.63B | ||
| +2.92% | +3.90% | +4.09% | +24.33% | 1.94B | ||
| -0.65% | -3.54% | -7.19% | -23.55% | 1.47B | ||
| +0.65% | +1.64% | +22.13% | +24.26% | 952M | ||
| 0.00% | +0.42% | +30.07% | +75.55% | 786M | ||
| 0.00% | -3.39% | +15.15% | -15.56% | 712M | ||
| +1.53% | +1.53% | +65.62% | +97.76% | 647M | ||
| +0.48% | +0.12% | +3.05% | +34.13% | 495M | ||
| 0.00% | -1.25% | +23.10% | 0.00% | 458M | ||
| 0.00% | +11.36% | +30.32% | +109.83% | 364M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -1.30% | -8.72% | -4.80% | +35.49% | 308M | ||
| +4.99% | +27.59% | +377.09% | +4,990.70% | 279M | ||
| +0.99% | -3.30% | -8.28% | +1.99% | 256M | ||
| Average | +0.55% | +1.99% | +40.26% | +368.17% | ||
| Weighted average by Cap. | +0.23% | +2.23% | +20.95% | +106.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd2737cf9523e6e050b5.dAAz7yRAu8NGTsdKTRIeKChvtB8gpOK9Vg13Fsx-nWE.KzhWgmkRwfENKqArOHlXYVsG3ltm_ZDPI3xDQP8H_yImLVq7dyfiuwN4kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:36 am | 23.16 | 5 | 27,394 |
| 06:07:05 am | 23.18 | 7 | 27,389 |
| 06:01:29 am | 23.18 | 31 | 27,382 |
| 05:50:02 am | 23.18 | 20 | 27,351 |
| 05:50:02 am | 23.18 | 63 | 27,331 |
| 05:45:27 am | 23.22 | 62 | 27,268 |
| 05:45:27 am | 23.22 | 125 | 27,206 |
| 05:45:26 am | 23.2 | 333 | 27,081 |
| 05:45:26 am | 23.2 | 128 | 26,748 |
| 05:45:26 am | 23.2 | 179 | 26,620 |
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +44.24% | ||
| 2022 | +14.43% | ||
| 2021 | +0.94% |
- Stock Market
- Equities
- TE Stock
- Quotes Technip Energies N.V.