TECH MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,279 INR | +7.43% |
|
+7.13% | +0.48% |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| Apr. 26 | Jefferies Adjusts Tech Mahindra's Price Target to INR1,065 From INR1,080, Keeps at Underperform | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1200.25 ₹ | 1185.7 ₹ | 1190.3 ₹ | 1278.75 ₹ |
| Volume | 1 460 983 | 1 375 843 | 3 357 065 | 20 431 920 |
| Change | -0.65% | -1.21% | +0.39% | +7.43% |
| Opening | 1,218.00 | 1,207.95 | 1,185.00 | 1,250.00 |
| High | 1,218.00 | 1,207.95 | 1,193.55 | 1,347.00 |
| Low | 1,198.80 | 1,181.50 | 1,172.80 | 1,241.00 |
Performance
| 1 day | +7.43% | ||
| 1 week | +7.13% | ||
| Current month | +2.46% | ||
| 1 month | +1.99% | ||
| 3 months | -3.28% | ||
| 6 months | +14.12% | ||
| Current year | +0.48% | ||
| 1 year | +27.47% | ||
| 3 years | +31.93% | ||
| 5 years | +55.33% | ||
| 10 years | +183.42% |
Volumes
marketsDaily volume
20 431 926
Estimated daily volume
20 431 926
Avg. Volume 20 sessions
3 446 912
Daily volume ratio
5.93
Avg. Volume 20 sessions INR
4 407 738 720.00
Avg. Volume 20 sessions USD
52 866 418.21
Record volume 1
60 664 652
Record volume 2
41 095 360
Record volume 3
39 721 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 128 273 210 272
Capitalization (USD)
13 532 508 884
Net sales (INR)
519 955 000 000
Net sales (USD)
6 236 340 270
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 875
Free-Float
58.04 %
Free-Float capitalization (INR)
794 720 187 914
Free-Float capitalization (USD)
9 531 873 934
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 172.80
1 347.00
1 month
1 162.951 347.00
Current year
1 162.951 416.30
1 year
1 020.401 416.30
3 years
941.401 838.00
5 years
471.401 838.00
10 years
356.651 838.00
Indicators
Moving average 5 days
1 212.61
Moving average 20 days
1 231.63
Moving average 50 days
1 268.15
Moving average 100 days
1 275.91
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
35.52
RSI 14 days
36.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.43% | +7.13% | +0.48% | +27.47% | 13.53B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.60% | +1.67% | -0.34% | +29.24% | ||
| Weighted average by Cap. | -0.02% | +0.02% | -0.95% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ebe1b5.h4QHZ4OFiPZ79h-XA9upALZYjBrWtXAv8eZfKpRqEDQ.8al_IfXd8cUy22vFcO3kSONuvUCj4RFFu5c5X6INRl7p4mY2uvLPuDS8Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 1,279 | 2 | 20,431,978 |
| 06:29:54 am | 1,279 | 2 | 20,431,976 |
| 06:29:33 am | 1,279 | 26 | 20,431,974 |
| 06:29:12 am | 1,279 | 50 | 20,431,948 |
| 06:27:43 am | 1,279 | 1 | 20,431,898 |
| 06:27:37 am | 1,279 | 50 | 20,431,897 |
| 06:27:22 am | 1,279 | 1 | 20,431,847 |
| 06:27:21 am | 1,279 | 100 | 20,431,846 |
| 06:25:33 am | 1,279 | 10 | 20,431,746 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +25.21% | ||
| 2022 | -43.24% | ||
| 2021 | +83.99% | ||
| 2020 | +27.67% | ||
| 2019 | +5.41% | ||
| 2018 | +43.47% | ||
| 2017 | +3.10% | ||
| 2016 | -6.28% | ||
| 2015 | -19.55% | ||
| 2014 | +41.12% | ||
| 2013 | +97.14% | ||
| 2012 | +62.50% | ||
| 2011 | -18.32% | ||
| 2010 | -29.14% | ||
| 2009 | +300.57% | ||
| 2008 | -78.12% | ||
| 2007 | -32.38% | ||
| 2006 | +201.77% |
- Stock Market
- Equities
- TECHM Stock
- Quotes Tech Mahindra Limited
