TECH-BANK FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 CNY | +2.36% |
|
+16.59% | -28.37% |
| May. 10 | Tech-Bank Food Co., Ltd.(XSEC:002124) dropped from S&P Global BMI Index | CI |
| May. 08 | US Tech Restrictions Drag Down China's Stocks; Tech-bank Food Drops 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 2.32 ¥ | 2.42 ¥ | 2.52 ¥ | 2.54 ¥ | 2.6 ¥ | 2.6 ¥ |
| Volume | 54 515 130 | 73 284 960 | 68 723 680 | 93 044 000 | 66 476 050 | 66 476 050 |
| Change | +0.87% | +4.31% | +4.13% | +0.79% | +2.36% | +2.36% |
| Opening | 2.28 | 2.33 | 2.40 | 2.50 | 2.53 | 2.53 |
| High | 2.38 | 2.43 | 2.53 | 2.63 | 2.63 | 2.63 |
| Low | 2.26 | 2.32 | 2.38 | 2.48 | 2.46 | 2.46 |
Performance
| 1 day | +2.36% | ||
| 1 week | +16.59% | ||
| Current month | +3.17% | ||
| 1 month | -4.06% | ||
| 3 months | -14.19% | ||
| 6 months | -32.47% | ||
| Current year | -28.37% | ||
| 1 year | -41.57% | ||
| 3 years | -63.64% | ||
| 5 years | -80.05% | ||
| 10 years | +44.37% |
Volumes
marketsDaily volume
66 476 050
Avg. Volume 20 sessions
67 179 373
Avg. Volume 20 sessions CNY
174 666 369.80
Avg. Volume 20 sessions USD
24 129 110.99
Record volume 1
355 959 300
Record volume 2
256 501 300
Record volume 3
252 946 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 641 236 290
Capitalization (USD)
779 302 946
Net sales (CNY)
10 231 927 990
Net sales (USD)
1 413 479 460
Number of employees
8 766
Sales / Employee (CNY)
1 167 229
Sales / Employee (USD)
161 246
Free-Float
77.54 %
Free-Float capitalization (CNY)
4 373 946 339
Free-Float capitalization (USD)
604 234 443
Average Daily Capital Traded
3.1%
Highs and lows
1 week
2.26
2.63
1 month
2.012.63
Current year
2.013.71
1 year
2.015.07
3 years
2.019.64
5 years
2.0114.99
10 years
1.7216.76
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.33
Moving average 50 days
2.72
Moving average 100 days
2.93
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
66.12
RSI 14 days
56.51
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +16.59% | -28.37% | -41.57% | 779M | ||
| +0.51% | -2.15% | +8.97% | +29.58% | 19.98B | ||
| +2.18% | +3.14% | +22.39% | +42.61% | 4.1B | ||
| -1.63% | -0.69% | +35.89% | +79.23% | 3.07B | ||
| -0.72% | -4.55% | -7.66% | -4.46% | 1.69B | ||
| +0.08% | -4.80% | +0.95% | +4.68% | 867M | ||
| -0.61% | -5.09% | -15.94% | -30.12% | 776M | ||
| - | 0.00% | - | - | 75.31M | ||
| -1.84% | -1.84% | -5.56% | -23.45% | 74.2M | ||
| Average | +0.04% | +0.17% | +1.33% | +7.06% | ||
| Weighted average by Cap. | +0.45% | -0.50% | +10.67% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | -40.59% | ||
| 2022 | -5.12% | ||
| 2021 | -38.25% | ||
| 2020 | +16.33% | ||
| 2019 | +84.56% | ||
| 2018 | +22.60% | ||
| 2017 | -31.41% | ||
| 2016 | -1.82% | ||
| 2015 | +198.03% | ||
| 2014 | +12.04% | ||
| 2013 | +3.69% | ||
| 2012 | +11.66% | ||
| 2011 | -32.14% | ||
| 2010 | -1.08% | ||
| 2009 | +71.69% | ||
| 2008 | -41.48% | ||
| 2007 | +30.95% |
- Stock Market
- Equities
- 002124 Stock
- Quotes Tech-Bank Food Co., Ltd.
