TECH-BANK FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CNY | -4.93% |
|
-21.77% | -41.60% |
| May. 10 | Tech-Bank Food Co., Ltd.(XSEC:002124) dropped from S&P Global BMI Index | CI |
| May. 08 | US Tech Restrictions Drag Down China's Stocks; Tech-bank Food Drops 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.57 ¥ | 2.44 ¥ | 2.35 ¥ | 2.23 ¥ | 2.12 ¥ |
| Volume | 3 831 300 | 5 349 700 | 152 671 700 | 72 688 500 | 58 620 760 |
| Change | +∞% | -5.06% | -3.69% | -5.11% | -4.93% |
| Opening | 2.57 | 2.44 | 2.32 | 2.27 | 2.12 |
| High | 2.57 | 2.44 | 2.43 | 2.28 | 2.18 |
| Low | 2.57 | 2.44 | 2.32 | 2.23 | 2.12 |
Performance
| 1 day | -4.93% | ||
| 1 week | -21.77% | ||
| Current month | -21.77% | ||
| 1 month | -37.09% | ||
| 3 months | -27.15% | ||
| 6 months | -45.50% | ||
| Current year | -41.60% | ||
| 1 year | -55.74% | ||
| 3 years | -78.80% | ||
| 5 years | -81.57% | ||
| 10 years | +16.46% |
Volumes
marketsDaily volume
58 620 760
Avg. Volume 20 sessions
52 284 359
Avg. Volume 20 sessions CNY
110 842 841.08
Avg. Volume 20 sessions USD
15 340 316.68
Record volume 1
355 959 300
Record volume 2
256 501 300
Record volume 3
252 946 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 710 558 495
Capitalization (USD)
651 927 164
Net sales (CNY)
10 231 927 990
Net sales (USD)
1 416 068 138
Number of employees
10 565
Sales / Employee (CNY)
968 474
Sales / Employee (USD)
134 034
Free-Float
77.54 %
Free-Float capitalization (CNY)
3 652 343 037
Free-Float capitalization (USD)
505 473 319
Average Daily Capital Traded
2.35%
Highs and lows
1 week
2.12
2.57
1 month
2.123.26
Current year
2.123.71
1 year
2.125.07
3 years
2.129.64
5 years
2.1214.99
10 years
1.7116.76
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.70
Moving average 50 days
2.95
Moving average 100 days
3.15
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+27.36%
Price spread / (MMA50)
+39.15%
Price spread / (MMA100)
+48.58%
STIM
RSI 9 days
19.13
RSI 14 days
26.48
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -21.77% | -41.60% | -55.74% | 652M | ||
| +0.72% | +8.41% | +14.84% | +0.81% | 35.5B | ||
| -0.35% | +0.35% | +7.46% | +26.87% | 3.69B | ||
| +1.74% | +14.60% | +35.11% | +75.49% | 2.99B | ||
| -0.88% | +2.84% | -13.49% | -12.32% | 1.58B | ||
| +0.20% | +3.44% | -11.44% | -30.76% | 814M | ||
| -1.45% | +6.07% | -7.29% | -9.87% | 798M | ||
| - | 0.00% | - | - | 75.31M | ||
| +0.34% | +0.07% | -3.53% | -21.47% | 74.52M | ||
| Average | -0.58% | +1.19% | -2.49% | -3.37% | ||
| Weighted average by Cap. | +0.52% | +5.95% | +12.92% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.60% | ||
| 2023 | -40.59% | ||
| 2022 | -5.12% | ||
| 2021 | -38.25% | ||
| 2020 | +16.33% | ||
| 2019 | +84.56% | ||
| 2018 | +22.60% | ||
| 2017 | -31.41% | ||
| 2016 | -1.82% | ||
| 2015 | +198.03% | ||
| 2014 | +12.04% | ||
| 2013 | +3.69% | ||
| 2012 | +11.66% | ||
| 2011 | -32.14% | ||
| 2010 | -1.08% | ||
| 2009 | +71.69% | ||
| 2008 | -41.48% | ||
| 2007 | +30.95% |
- Stock Market
- Equities
- 002124 Stock
- Quotes Tech-Bank Food Co., Ltd.