TEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457 JPY | +0.66% |
|
-0.65% | -0.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 455 ¥ | 457 ¥ | 454 ¥ | 457 ¥ |
| Volume | 10 000 | 21 900 | 21 800 | 12 300 |
| Change | +0.22% | +0.44% | -0.66% | +0.66% |
| Opening | 455.00 | 455.00 | 456.00 | 454.00 |
| High | 457.00 | 458.00 | 457.00 | 457.00 |
| Low | 455.00 | 455.00 | 454.00 | 454.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.65% | ||
| Current month | +0.22% | ||
| 1 month | +0.66% | ||
| 3 months | -1.08% | ||
| 6 months | +2.24% | ||
| Current year | -0.22% | ||
| 1 year | +2.47% | ||
| 3 years | -4.59% | ||
| 5 years | -30.44% | ||
| 10 years | -13.85% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
26 125
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
11 939 125.00
Avg. Volume 20 sessions USD
76 685.00
Record volume 1
1 085 200
Record volume 2
897 800
Record volume 3
588 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 247 014 791
Capitalization (USD)
65 816 576
Net sales (JPY)
14 068 000 000
Net sales (USD)
90 358 764
Number of employees
646
Sales / Employee (JPY)
21 777 090
Sales / Employee (USD)
139 874
Free-Float
55.95 %
Free-Float capitalization (JPY)
5 733 620 706
Free-Float capitalization (USD)
36 827 046
Average Daily Capital Traded
0.12%
Highs and lows
1 week
454.00
458.00
1 month
450.00470.00
Current year
450.00498.00
1 year
426.00498.00
3 years
411.00520.00
5 years
392.00667.00
10 years
392.001 230.00
Indicators
Moving average 5 days
455.40
Moving average 20 days
455.35
Moving average 50 days
457.54
Moving average 100 days
462.38
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
44.20
RSI 14 days
45.68
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.65% | -0.22% | +2.47% | 65.82M | ||
| +1.65% | +2.96% | +4.91% | -12.58% | 1.59B | ||
| -0.33% | +4.94% | +13.56% | +20.45% | 598M | ||
| 0.00% | +1.27% | +8.53% | +26.98% | 516M | ||
| +1.75% | +4.13% | -11.85% | -32.61% | 429M | ||
| +1.42% | +2.89% | +8.24% | -0.59% | 405M | ||
| -0.54% | -.--% | -.--% | -0.36% | 350M | ||
| +1.06% | +4.55% | +3.42% | +0.92% | 150M | ||
| +0.34% | -1.10% | +13.98% | +16.49% | 69.34M | ||
| +3.55% | +1.84% | -1.09% | +5.31% | 66.51M | ||
| +2.72% | +9.03% | +4.50% | +65.03% | 56.46M | ||
| -3.61% | +4.47% | +21.43% | +20.65% | 55.23M | ||
| 0.00% | -2.33% | -43.24% | 0.00% | 53.83M | ||
| Average | +0.67% | +0.96% | +1.70% | +8.63% | ||
| Weighted average by Cap. | +0.90% | +0.84% | +4.33% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e2051e2bdbebe7c6fd3c9ba.mIlj8oeRwkP89QWcV1YEmaJQkNOl6Iurna-KyS5PtL0.zO4LlfP7rBadu0DmGARQzPYa_JXO3t_h8Nb-u0oq44XxzCan8diYAq-jNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 457 | 1,300 | 12,300 |
| 01:59:53 am | 455 | 100 | 11,000 |
| 01:59:53 am | 456 | 100 | 10,900 |
| 01:59:53 am | 456 | 1,700 | 10,800 |
| 01:59:20 am | 456 | 100 | 9,100 |
| 01:34:06 am | 455 | 100 | 9,000 |
| 01:34:04 am | 455 | 1,000 | 8,900 |
| 01:18:21 am | 455 | 100 | 7,900 |
| 01:18:21 am | 455 | 300 | 7,800 |
| 12:40:42 am | 455 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +9.57% | ||
| 2022 | -6.90% | ||
| 2021 | +11.97% | ||
| 2020 | -32.38% | ||
| 2019 | -2.31% | ||
| 2018 | -49.42% | ||
| 2017 | +87.21% | ||
| 2016 | -12.19% | ||
| 2015 | +22.48% | ||
| 2014 | +7.58% | ||
| 2013 | +90.05% | ||
| 2012 | +79.38% | ||
| 2011 | -34.01% | ||
| 2010 | +48.12% | ||
| 2009 | -98.41% | ||
| 2008 | +2.45% | ||
| 2007 | -62.09% | ||
| 2006 | +2.38% |
- Stock Market
- Equities
- 2485 Stock
- Quotes Tear Corporation