TEAMLEASE SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,319 INR | +1.08% |
|
-0.95% | +3.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3277.4 ₹ | 3249.75 ₹ | 3283.7 ₹ | 3319.3 ₹ |
| Volume | 9 277 | 7 079 | 7 345 | 14 973 |
| Change | +0.81% | -0.84% | +1.04% | +1.08% |
| Opening | 3,271.90 | 3,293.80 | 3,266.00 | 3,298.25 |
| High | 3,299.95 | 3,293.80 | 3,299.95 | 3,337.45 |
| Low | 3,240.25 | 3,240.00 | 3,242.35 | 3,270.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.95% | ||
| Current month | +21.12% | ||
| 1 month | +21.12% | ||
| 3 months | +12.04% | ||
| 6 months | +34.26% | ||
| Current year | +3.79% | ||
| 1 year | +55.85% | ||
| 3 years | +0.28% | ||
| 5 years | +10.72% |
Volumes
marketsDaily volume
14 973
Estimated daily volume
14 973
Avg. Volume 20 sessions
43 059
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
142 925 738.70
Avg. Volume 20 sessions USD
1 712 536.20
Record volume 1
5 498 099
Record volume 2
2 972 757
Record volume 3
1 484 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 654 021 950
Capitalization (USD)
666 846 491
Net sales (INR)
78 699 975 000
Net sales (USD)
942 983 100
Number of employees
2 051
Sales / Employee (INR)
38 371 514
Sales / Employee (USD)
459 767
Free-Float
67.71 %
Free-Float capitalization (INR)
37 685 730 546
Free-Float capitalization (USD)
451 550 423
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 240.00
3 337.45
1 month
2 746.603 526.15
Current year
2 693.403 526.15
1 year
2 007.253 526.15
3 years
2 007.255 550.00
5 years
1 415.355 550.00
10 years
806.655 550.00
Indicators
Moving average 5 days
3 276.27
Moving average 20 days
3 175.54
Moving average 50 days
3 045.90
Moving average 100 days
3 000.12
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
59.59
RSI 14 days
60.18
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.95% | +3.79% | +55.85% | 667M | ||
| +1.33% | -4.77% | -11.02% | -15.13% | 3.88B | ||
| -0.72% | +0.55% | +41.54% | +134.89% | 2.02B | ||
| +2.31% | +5.37% | -19.50% | +25.34% | 1.61B | ||
| -1.77% | -1.02% | +19.21% | +71.76% | 1.11B | ||
| +0.49% | -3.13% | -0.32% | +14.87% | 1.04B | ||
| -0.47% | -1.41% | -25.00% | -40.85% | 67.83M | ||
| Average | +0.44% | +0.08% | +1.24% | +35.25% | ||
| Weighted average by Cap. | +0.77% | -0.69% | +3.04% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2db2c.RQ6Fj39wKz6KTUoPlXWidxa_IsNrNfuAjslwCdpxQys.MlGyykwEaUyyBX5AphnNL33pbIxTZIrq3qdIZ6w_EEIAfeztRgNIE_oSEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:15 am | 3,319 | 2 | 13,538 |
| 06:00:01 am | 3,308 | 25 | 13,536 |
| 05:59:55 am | 3,285 | 38 | 13,511 |
| 05:59:48 am | 3,280 | 58 | 13,473 |
| 05:59:41 am | 3,281 | 35 | 13,415 |
| 05:59:34 am | 3,281 | 15 | 13,380 |
| 05:59:26 am | 3,295 | 7 | 13,365 |
| 05:59:18 am | 3,295 | 19 | 13,358 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +26.77% | ||
| 2022 | -39.42% | ||
| 2021 | +58.56% | ||
| 2020 | +5.91% | ||
| 2019 | -13.40% | ||
| 2018 | +17.42% | ||
| 2017 | +175.20% | ||
| 2016 | -14.12% |
- Stock Market
- Equities
- TEAMLEASE Stock
- Quotes TeamLease Services Limited
