TEAM17 GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 GBX | -0.93% |
|
+1.92% | +43.24% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 16 | Team17 shares fall; swings to loss as hit by one-off costs | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 267 p | 279 p | 267.5 p | 265 p |
| Volume | 287 441 | 147 779 | 236 940 | 110 623 |
| Change | +0.75% | +4.49% | -4.12% | -0.93% |
| Opening | 270.00 | 275.00 | 267.50 | 267.50 |
| High | 280.00 | 280.00 | 275.00 | 275.00 |
| Low | 265.00 | 268.20 | 260.00 | 265.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +15.22% | ||
| 3 months | +12.77% | ||
| 6 months | -15.87% | ||
| Current year | +43.24% | ||
| 1 year | -28.86% | ||
| 3 years | -62.14% | ||
| 5 years | -0.93% |
Volumes
marketsDaily volume
77 786
Estimated daily volume
77 786
Avg. Volume 20 sessions
92 309
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
24 461 885.00
Avg. Volume 20 sessions USD
24 461 885.00
Record volume 1
39 057 420
Record volume 2
29 753 240
Record volume 3
29 421 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
384 182 545
Capitalization (USD)
481 015 756
Net sales (GBP)
159 125 000
Net sales (USD)
199 232 456
Number of employees
348
Sales / Employee (GBP)
457 256
Sales / Employee (USD)
572 507
Free-Float
74.55 %
Free-Float capitalization (GBX)
290 140 423
Free-Float capitalization (USD)
363 270 317
Average Daily Capital Traded
6.37%
Highs and lows
1 week
260.00
280.00
1 month
230.00280.00
Current year
180.00290.00
1 year
145.00405.00
3 years
145.00870.00
5 years
145.00900.00
10 years
145.00900.00
Indicators
Moving average 5 days
267.75
Moving average 20 days
261.30
Moving average 50 days
243.57
Moving average 100 days
232.64
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
48.99
RSI 14 days
52.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.92% | +43.24% | -28.86% | 481M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,051B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.97B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 76.9B | ||
| -0.31% | +2.84% | -13.91% | +4.99% | 54B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 48.01B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.47B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 42.04B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 38.34B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 24.97B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.9B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.15B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.42B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.22B | ||
| Average | +0.60% | +0.31% | +6.94% | +24.23% | ||
| Weighted average by Cap. | +0.25% | +3.21% | +9.02% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d83b0c307eec03d57915.Vdn05M-Soy13KyPftYj06QpqTJb-0S_50An-U0jg5JQ.GY6ylYGl2kkxb27n5L6uuFM-Hv3TiEqRnDyqZTiujOI9tMKmqf_MQyhEEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:25 am | 268.9 | 8,000 | 55,692 |
| 11:01:24 am | 270.7 | 1,707 | 47,692 |
| 11:01:18 am | 270.8 | 3,414 | 45,985 |
| 10:57:04 am | 268.2 | 1,000 | 42,571 |
| 10:55:26 am | 268.2 | 2,500 | 41,571 |
| 10:54:52 am | 268.2 | 4,710 | 39,071 |
| 10:10:16 am | 266.6 | 2 | 34,361 |
| 10:10:15 am | 268.9 | 2 | 34,359 |
| 10:07:00 am | 267.5 | 2,180 | 34,357 |
Monthly variations
Annual change
| 2024 | +43.24% | ||
| 2023 | -57.95% | ||
| 2022 | -43.59% | ||
| 2021 | -1.52% | ||
| 2020 | +111.20% | ||
| 2019 | +92.31% | ||
| 2018 | -11.36% |
- Stock Market
- Equities
- TM17 Stock
- Quotes Team17 Group plc