Quotes Team Internet Group plc

Equities

CNIC

GB00BCCW4X83

Internet Services

Market Closed - London S.E. Other stock markets 11:35:08 2024-05-07 am EDT			5-day change	1st Jan Change
146 ^GBX	+5.04%		+5.95%	+16.80%

Apr. 29	Team Internet Group Closes Purchase of Shinez	MT
Apr. 29	Team Internet completes complementary acquisition of Shinez	AN

Quotes 5-day view

Delayed Quote London S.E.

Team Internet Group plc(CNIC) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-07
Last	138 p	138.6 p	139 p	146 p
Volume	717 178	1 201 467	1 489 593	2 139 350
Change	+0.15%	+0.43%	+0.29%	+5.04%
Opening	137.00	139.80	139.80	140.00
High	139.00	140.00	140.00	146.39
Low	136.60	137.40	138.25	140.00

Performance

1 day	+5.04%
1 week	+5.95%
Current month	+5.95%
1 month	+3.99%
3 months	+7.99%
6 months	+17.74%
Current year	+16.80%
1 year	+25.65%
3 years	+70.16%
5 years	+207.37%
10 years	+133.60%

Volumes

markets

Daily volume

2 123 096

Estimated daily volume

2 123 096

Avg. Volume 20 sessions

590 532

Daily volume ratio

3.60

Avg. Volume 20 sessions GBX

86 217 672.00

Avg. Volume 20 sessions USD

86 217 672.00

Record volume 1

18 155 160

Record volume 2

8 198 030

Record volume 3

7 664 244

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

350 066 738

Capitalization (USD)

437 072 325

Net sales (GBP)

657 125 510

Net sales (USD)

820 447 484

Number of employees

849

Sales / Employee (GBP)

773 999

Sales / Employee (USD)

966 369

Free-Float

68.11 %

Free-Float capitalization (GBX)

268 438 731

Free-Float capitalization (USD)

335 156 493

Average Daily Capital Traded

24.63%

Highs and lows

1 week

137.40

146.39

1 month

134.00

146.39

Current year

112.34

146.39

1 year

107.43

146.39

3 years

80.22

160.00

5 years

39.00

160.00

10 years

23.24

160.00

Indicators

Moving average 5 days

140.40

Moving average 20 days

139.17

Moving average 50 days

138.14

Moving average 100 days

133.45

Price spread / (MMA5)

-3.84%

Price spread / (MMA20)

-4.68%

Price spread / (MMA50)

-5.39%

Price spread / (MMA100)

-8.60%

STIM

RSI 9 days

52.30

RSI 14 days

51.25

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEAM INTERNET GROUP PLC	+5.04%	+5.95%	+16.80%	+25.65%	437M
	TENCENT HOLDINGS LIMITED	+0.71%	+2.00%	+25.20%	+7.86%	441B
	NETFLIX, INC.	+1.51%	+10.05%	+24.47%	+87.76%	257B
	UBER TECHNOLOGIES, INC.	-1.51%	+6.28%	+14.39%	+86.57%	149B
	PROSUS N.V.	-1.32%	+5.43%	+23.11%	+7.51%	89.91B
	SPOTIFY TECHNOLOGY S.A.	-0.48%	+6.28%	+58.61%	+110.26%	59.61B
	DOORDASH, INC.	-1.73%	-10.60%	+16.86%	+83.72%	48.08B
	COSTAR GROUP, INC.	+1.27%	+1.02%	+5.80%	+23.94%	37.28B
	NASPERS LIMITED	-0.63%	+3.33%	+19.16%	+16.25%	35.94B
	PINTEREST, INC.	+1.26%	+25.26%	+13.12%	+99.43%	28.27B
	ZOMATO LIMITED	-2.17%	-0.88%	+54.77%	+192.74%	20.23B
	KAKAO CORP.	+1.02%	+1.81%	-8.87%	-13.49%	15.83B
	REA GROUP LIMITED	+0.68%	+4.68%	+2.09%	+32.11%	15.73B
	ADEVINTA ASA	+0.35%	+0.44%	+1.33%	+40.36%	12.76B
	DUOLINGO, INC.	+0.26%	+10.23%	+9.69%	+101.39%	10.69B
	INSTACART	+2.71%	+9.93%	+59.86%	-	9.72B
Average	+0.55%	+5.20%	+21.03%	+60.14%
Weighted average by Cap.	+0.64%	+6.40%	+23.48%	+49.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e67e3df318960.DI6XpnvtgfQNAB8FsgW9ctVOHxJPwOcOujRTgYAq7T8.aMjxzC-H9IFuN1Ru01HeCJsXTEY8h4o5iG0-yPpHsm49u9qSNLjlvld5Sg

Date	Price	Volume	Daily volume
11:29:51 am	146	108	1,808,641
11:29:51 am	146	265	1,808,533
11:29:51 am	146	281	1,808,268
11:29:51 am	146	27	1,807,987
11:29:37 am	145.6	5,000	1,807,960
11:28:56 am	145.8	2,206	1,802,960
11:27:52 am	145.8	617	1,800,754
11:25:31 am	145.8	63	1,800,137
11:25:31 am	145.8	1,283	1,800,074