TEAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 USD | +2.77% |
|
+2.25% | +23.79% |
| May. 21 | Transcript : Team, Inc., Q1 2024 Earnings Call, May 21, 2024 | |
| May. 14 | Team, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 8.75 $ | 8.57 $ | 7.95 $ | 8.17 $ |
| Volume | 4 587 | 9 254 | 17 250 | 5 381 |
| Change | +4.17% | -2.06% | -7.23% | +2.77% |
| Opening | 8.43 | 8.79 | 8.50 | 8.01 |
| High | 8.82 | 8.79 | 8.50 | 8.17 |
| Low | 8.41 | 8.26 | 7.23 | 7.55 |
Performance
| 1 day | +2.77% | ||
| 1 week | +2.25% | ||
| Current month | -4.67% | ||
| 1 month | +18.06% | ||
| 3 months | +35.44% | ||
| 6 months | +16.20% | ||
| Current year | +23.79% | ||
| 1 year | +24.54% | ||
| 3 years | -90.42% | ||
| 5 years | -94.55% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
5 381
Estimated daily volume
5 381
Avg. Volume 20 sessions
15 005
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
122 590.85
Record volume 1
5 043 030
Record volume 2
4 652 825
Record volume 3
3 960 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 100 847
Net sales (USD)
862 615 000
Number of employees
5 400
Sales / Employee (USD)
159 744
Free-Float
97.29 %
Free-Float capitalization (USD)
34 148 501
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.23
8.82
1 month
6.538.82
Current year
5.059.42
1 year
5.0511.25
3 years
3.5388.00
5 years
3.53190.00
10 years
3.53475.50
Indicators
Moving average 5 days
8.37
Moving average 20 days
7.41
Moving average 50 days
7.34
Moving average 100 days
6.86
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
55.42
RSI 14 days
56.05
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +2.25% | +23.79% | +24.54% | 35.1M | ||
| -0.35% | +0.86% | +21.09% | +45.70% | 1.63B | ||
| -3.39% | -5.31% | +4.70% | +4.39% | 1.21B | ||
| -8.27% | -14.77% | +29.84% | +75.53% | 336M | ||
| -4.61% | -2.27% | -40.87% | -53.13% | 287M | ||
| -6.20% | -3.29% | +36.29% | +28.57% | 253M | ||
| -0.50% | +1.53% | +22.96% | +35.14% | 219M | ||
| -0.44% | -1.17% | -7.92% | +0.07% | 86.19M | ||
| -1.79% | -2.37% | +29.92% | +20.44% | 64.24M | ||
| Average | -2.52% | -2.20% | +13.31% | +20.14% | ||
| Weighted average by Cap. | -2.55% | -1.48% | +13.25% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92822f1f7c3db04086da959.15e4CxakAaj7BwB9uPnzG7jZR1UAm0NHM211_gzz-14.5cDneVnUR_mhRG9P9paBcoG2fx1qzwcNQg5HuU6grDyn0dFPR8Z0z5liWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.17 | 933 | 4,863 |
| 03:59:53 pm | 7.85 | 100 | 3,930 |
| 03:59:51 pm | 7.8 | 100 | 3,830 |
| 01:37:42 pm | 8.14 | 100 | 3,730 |
| 12:40:11 pm | 7.89 | 325 | 3,630 |
| 11:49:46 am | 7.58 | 105 | 3,305 |
| 11:49:31 am | 7.55 | 215 | 3,200 |
| 11:45:12 am | 7.55 | 215 | 2,985 |
| 11:44:16 am | 7.55 | 215 | 2,770 |
| 11:40:44 am | 7.55 | 241 | 2,555 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +25.71% | ||
| 2022 | -51.83% | ||
| 2021 | -90.00% | ||
| 2020 | -31.75% | ||
| 2019 | +9.01% | ||
| 2018 | -1.68% | ||
| 2017 | -62.04% | ||
| 2016 | +22.81% | ||
| 2015 | -21.01% | ||
| 2014 | -4.44% | ||
| 2013 | +11.30% | ||
| 2012 | +27.87% | ||
| 2011 | +22.93% | ||
| 2010 | +28.65% | ||
| 2009 | -32.09% | ||
| 2008 | -24.28% | ||
| 2007 | +110.05% | ||
| 2006 | +64.99% | ||
| 2005 | +35.76% | ||
| 2004 | +49.81% | ||
| 2003 | +33.94% | ||
| 2002 | +14.81% | ||
| 2001 | +83.05% | ||
| 2000 | +90.32% | ||
| 1999 | -46.55% | ||
| 1998 | +3.57% | ||
| 1997 | +124.00% | ||
| 1996 | -21.88% | ||
| 1995 | +6.67% | ||
| 1994 | -51.61% | ||
| 1993 | -26.19% | ||
| 1992 | -35.38% | ||
| 1991 | -43.97% | ||
| 1990 | +28.89% | ||
| 1989 | +50.00% | ||
| 1988 | +100.00% | ||
| 1987 | +66.67% | ||
| 1986 | -18.18% | ||
| 1985 | -21.43% | ||
| 1984 | -36.36% | ||
| 1983 | +4.76% |
- Stock Market
- Equities
- TISI Stock
- Quotes Team, Inc.
