TEAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 JPY | -2.11% |
|
-2.11% | 0.00% |
| Feb. 26 | TEAC Corporation Starts Business Collaboration with PXCom for IFE System | CI |
| 2023 | Teac Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 96 ¥ | 95 ¥ | 95 ¥ | 95 ¥ | 93 ¥ |
| Volume | 145 300 | 272 000 | 204 300 | 178 800 | 137 800 |
| Change | +1.05% | -1.04% | 0.00% | 0.00% | -2.11% |
| Opening | 96.00 | 95.00 | 95.00 | 95.00 | 94 |
| High | 96.00 | 96.00 | 97.00 | 96.00 | 94 |
| Low | 94.00 | 95.00 | 95.00 | 94.00 | 93 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -5.10% | ||
| 3 months | -7.92% | ||
| 6 months | -7.00% | ||
| 1 year | -25.60% | ||
| 3 years | -28.46% | ||
| 5 years | -48.90% | ||
| 10 years | -86.71% |
Volumes
marketsDaily volume
137 800
Estimated daily volume
137 800
Avg. Volume 20 sessions
207 033
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
19 254 069.00
Avg. Volume 20 sessions USD
123 803.66
Record volume 1
31 920 600
Record volume 2
12 940 900
Record volume 3
12 372 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 727 493 468
Capitalization (USD)
17 537 783
Net sales (JPY)
15 699 000 000
Net sales (USD)
100 944 570
Number of employees
618
Sales / Employee (JPY)
25 402 913
Sales / Employee (USD)
163 341
Free-Float
89.31 %
Free-Float capitalization (JPY)
2 446 595 982
Free-Float capitalization (USD)
15 731 612
Average Daily Capital Traded
0.71%
Highs and lows
1 week
93.00
97.00
1 month
91.00100.00
Current year
91.00106.00
1 year
89.00126.00
3 years
89.00185.00
5 years
89.00257.00
10 years
89.00780.00
Indicators
Moving average 5 days
95.20
Moving average 20 days
95.20
Moving average 50 days
97.52
Moving average 100 days
97.94
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
47.54
RSI 14 days
46.03
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.11% | 0.00% | -25.60% | 17.54M | ||
| -2.69% | -21.16% | +75.11% | +185.93% | 95.17B | ||
| +1.54% | -5.68% | +20.24% | +22.02% | 35.4B | ||
| +0.56% | +5.78% | +15.37% | +27.71% | 25.46B | ||
| -0.62% | +2.44% | +12.45% | +63.85% | 20.16B | ||
| -6.83% | -5.17% | -2.56% | +41.68% | 18.14B | ||
| +0.31% | +1.66% | +13.94% | +59.10% | 15.61B | ||
| +0.92% | -4.27% | +0.72% | +57.51% | 11.33B | ||
| -0.57% | -0.20% | +20.64% | +40.73% | 11.09B | ||
| 0.00% | -1.75% | +13.59% | +58.64% | 9.95B | ||
| +0.45% | +7.73% | +27.72% | +43.87% | 9.19B | ||
| +0.23% | -0.94% | +1.34% | -19.96% | 8.08B | ||
| -0.47% | -1.39% | -8.97% | +13.42% | 7.58B | ||
| +0.30% | +1.44% | +11.74% | +43.60% | 6.45B | ||
| -0.16% | -3.50% | +19.36% | +51.91% | 6.24B | ||
| +0.27% | -3.62% | -8.58% | +7.49% | 4.87B | ||
| Average | -0.42% | -1.31% | +13.26% | +41.99% | ||
| Weighted average by Cap. | -0.37% | -7.15% | +33.02% | +87.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39fb739ce17fc1.jZFJBFJss7jo9nF4XrL9gyA0YPvLkHNzeFYLbv_9qn4.zMkLURkOgfKnhEgBEvDL8lQBFqr56j8lGWBgJciOhyzZ5y5hAQTUz6afJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 93 | 3,000 | 137,800 |
| 01:59:06 am | 93 | 100 | 134,800 |
| 01:59:04 am | 94 | 200 | 134,700 |
| 01:59:03 am | 94 | 500 | 134,500 |
| 01:59:03 am | 94 | 200 | 134,000 |
| 01:59:03 am | 94 | 300 | 133,800 |
| 01:59:01 am | 93 | 100 | 133,500 |
| 01:58:34 am | 93 | 700 | 133,400 |
| 01:58:04 am | 93 | 100 | 132,700 |
| 01:57:03 am | 93 | 100 | 132,600 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -20.51% | ||
| 2022 | -26.88% | ||
| 2021 | +53.85% | ||
| 2020 | -51.40% | ||
| 2019 | +15.68% | ||
| 2018 | -57.95% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | -46.30% | ||
| 2013 | +208.57% | ||
| 2012 | +29.63% | ||
| 2011 | -37.21% | ||
| 2010 | +26.47% | ||
| 2009 | -2.86% | ||
| 2008 | -63.16% | ||
| 2007 | -6.86% | ||
| 2006 | -52.56% | ||
| 2005 | +7.50% | ||
| 2004 | +24.22% | ||
| 2003 | +41.23% | ||
| 2002 | -12.31% | ||
| 2001 | -57.52% | ||
| 2000 | -9.47% | ||
| 1999 | -32.26% | ||
| 1998 | +60.97% | ||
| 1997 | -42.27% | ||
| 1996 | -35.14% | ||
| 1995 | +33.76% | ||
| 1994 | +13.79% | ||
| 1993 | -30.26% | ||
| 1992 | +22.07% |
- Stock Market
- Equities
- 6803 Stock
- Quotes Teac Corporation
