Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139.4 USD | -1.43% | -0.39% | -0.75% |
Apr. 29 | TE Connectivity Insider Sold Shares Worth $996,656, According to a Recent SEC Filing | MT |
Apr. 29 | BofA Securities Raises Price Target on TE Connectivity to $165 From $161 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 140.21 $ | 142.82 $ | 141.48 $ | 139.45 $ |
Volume | 2 653 836 | 1 695 099 | 2 083 966 | 1 406 362 |
Change | -0.19% | +1.86% | -0.94% | -1.43% |
Opening | 141.15 | 141.51 | 142.61 | 140.26 |
High | 141.96 | 142.82 | 143.45 | 141.99 |
Low | 140.02 | 141.44 | 141.43 | 139.42 |
Performance
1 day | -1.43% | ||
1 week | -2.64% | ||
Current month | -1.43% | ||
1 month | -3.99% | ||
3 months | -1.93% | ||
6 months | +18.33% | ||
Current year | -0.75% | ||
1 year | +13.96% | ||
3 years | +3.70% | ||
5 years | +45.79% | ||
10 years | +136.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -2.64% | -0.75% | +13.96% | 43.33B | ||
+0.90% | +5.58% | +153.80% | +196.61% | 4.78B | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
-0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
-0.26% | +7.57% | +63.43% | +88.21% | 1.04B | ||
-0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
-0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
+1.02% | +3.37% | +19.49% | +46.70% | 798M | ||
-0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
-2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
+0.41% | +3.55% | +2.79% | - | 659M | ||
+0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
-1.50% | +16.06% | -12.51% | -43.62% | 603M | ||
Average | -0.30% | +4.64% | +12.42% | +32.33% | ||
Weighted average by Cap. | -0.97% | +0.89% | +12.51% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 139.4 | 169,229 | 926,807 |
03:59:59 pm | 139.4 | 100 | 757,578 |
03:59:58 pm | 139.4 | 100 | 757,478 |
03:59:58 pm | 139.4 | 200 | 757,378 |
03:59:58 pm | 139.4 | 100 | 757,178 |
03:59:58 pm | 139.4 | 100 | 757,078 |
03:59:58 pm | 139.4 | 100 | 756,978 |
03:59:58 pm | 139.4 | 100 | 756,878 |
03:59:58 pm | 139.4 | 100 | 756,778 |
03:59:58 pm | 139.4 | 100 | 756,678 |
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | +22.39% | ||
2022 | -28.85% | ||
2021 | +33.26% | ||
2020 | +26.33% | ||
2019 | +26.72% | ||
2018 | -20.42% | ||
2017 | +37.18% | ||
2016 | +7.23% | ||
2015 | +2.15% | ||
2014 | +14.77% | ||
2013 | +48.46% | ||
2012 | +20.48% | ||
2011 | -12.97% | ||
2010 | +44.20% | ||
2009 | +51.45% | ||
2008 | -56.34% | ||
2007 | -4.43% |
- Stock Market
- Equities
- TEL Stock
- Quotes TE Connectivity Ltd.