TDM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 MYR | +2.04% |
|
0.00% | +38.89% |
| Apr. 29 | TDM Closes MYR14 Million Land Purchase in Malaysia | MT |
| Apr. 05 | TDM Says No Active Planning & Undertaking to List its Healthcare Arm | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.25 RM | 0.255 RM | 0.245 RM | 0.245 RM | 0.25 RM |
| Volume | 8 694 200 | 7 096 300 | 3 578 600 | 6 070 400 | 4 270 800 |
| Change | 0.00% | +2.00% | -3.92% | 0.00% | +2.04% |
| Opening | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.24 | 0.25 | 0.25 | 0.24 | 0.25 |
Performance
| 1 day | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -23.08% | ||
| 3 months | +35.14% | ||
| 6 months | +47.06% | ||
| Current year | +38.89% | ||
| 1 year | +47.06% | ||
| 3 years | -24.24% | ||
| 5 years | +25.00% | ||
| 10 years | -71.65% |
Volumes
marketsDaily volume
4 270 800
Avg. Volume 20 sessions
13 694 847
Avg. Volume 20 sessions MYR
3 423 711.75
Avg. Volume 20 sessions USD
722 683.92
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
430 528 989
Capitalization (USD)
90 876 920
Net sales (MYR)
614 372 000
Net sales (USD)
129 682 871
Free-Float
31.91 %
Free-Float capitalization (MYR)
137 401 721
Free-Float capitalization (USD)
29 003 030
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.24
0.26
1 month
0.240.32
Current year
0.170.34
1 year
0.160.34
3 years
0.160.34
5 years
0.110.45
10 years
0.110.98
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
41.63
RSI 14 days
44.77
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | +38.89% | +47.06% | 90.88M | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +7.96% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -2.06% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| Average | +0.05% | -0.05% | +7.05% | +26.85% | ||
| Weighted average by Cap. | -0.12% | +0.76% | +3.43% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.89% | ||
| 2023 | -5.26% | ||
| 2022 | -15.56% | ||
| 2021 | -36.62% | ||
| 2020 | -15.48% | ||
| 2019 | +154.55% | ||
| 2018 | -63.33% | ||
| 2017 | -27.21% | ||
| 2016 | -2.16% | ||
| 2015 | -16.27% | ||
| 2014 | -12.63% | ||
| 2013 | +69.64% | ||
| 2012 | -10.64% | ||
| 2011 | +18.24% | ||
| 2010 | +100.00% | ||
| 2009 | +38.26% | ||
| 2008 | -49.12% | ||
| 2007 | +140.43% | ||
| 2006 | +20.51% | ||
| 2005 | -13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +69.81% | ||
| 2002 | +49.30% | ||
| 2001 | -26.43% | ||
| 2000 | -38.14% | ||
| 1999 | -8.77% | ||
| 1998 | -41.84% | ||
| 1997 | -18.78% | ||
| 1996 | +27.02% | ||
| 1995 | -28.75% | ||
| 1994 | -32.77% | ||
| 1993 | +445.87% | ||
| 1992 | -6.03% |
- Stock Market
- Equities
- TDM Stock
- Quotes TDM
