TDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,228 JPY | +4.10% |
|
-1.15% | +7.61% |
| Apr. 29 | TDK's Fiscal 2024 Attributable Net Profit Jumps 9% Despite Lower Net Sales | MT |
| Apr. 26 | Transcript : TDK Corporation, 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7084 ¥ | 7161 ¥ | 6943 ¥ | 7228 ¥ | 7,228 ¥ |
| Volume | 5 341 700 | 2 487 100 | 2 936 300 | 3 148 500 | 3 148 500 |
| Change | +∞% | +1.09% | -3.04% | +4.10% | +4.10% |
| Opening | 6,947.00 | 6,990.00 | 7,015.00 | 7,193.00 | 7,193 |
| High | 7,172.00 | 7,179.00 | 7,078.00 | 7,245.00 | 7,244 |
| Low | 6,924.00 | 6,931.00 | 6,901.00 | 7,107.00 | 7,107 |
Performance
| 1 day | +4.10% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | -4.89% | ||
| 3 months | -4.88% | ||
| 6 months | +21.52% | ||
| Current year | +7.61% | ||
| 1 year | +49.18% | ||
| 3 years | +47.91% | ||
| 5 years | +128.25% | ||
| 10 years | +420.00% |
Volumes
marketsDaily volume
3 148 500
Estimated daily volume
3 148 500
Avg. Volume 20 sessions
2 147 350
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
15 521 045 800.00
Avg. Volume 20 sessions USD
100 560 855.74
Record volume 1
38 632 498
Record volume 2
29 108 098
Record volume 3
25 213 498
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 640 051 876 370
Capitalization (USD)
17 104 896 107
Net sales (JPY)
2 103 876 000 000
Net sales (USD)
13 631 012 604
Number of employees
101 453
Sales / Employee (JPY)
20 737 445
Sales / Employee (USD)
134 358
Free-Float
97.13 %
Free-Float capitalization (JPY)
2 628 092 055 073
Free-Float capitalization (USD)
17 027 408 425
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6 901.00
7 244.00
1 month
6 901.008 018.00
Current year
6 386.008 228.00
1 year
4 787.008 228.00
3 years
3 560.008 228.00
5 years
2 246.678 228.00
10 years
1 348.338 228.00
Indicators
Moving average 5 days
7 143.20
Moving average 20 days
7 372.65
Moving average 50 days
7 529.72
Moving average 100 days
7 317.07
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
34.12
RSI 14 days
37.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +2.03% | +7.61% | +49.18% | 17.1B | ||
| +2.16% | -1.26% | +26.78% | -8.82% | 126B | ||
| +0.51% | +3.30% | -8.54% | -30.67% | 67.43B | ||
| -1.24% | +4.04% | -7.20% | -35.96% | 21.38B | ||
| -3.00% | -5.44% | -21.53% | -9.60% | 16.27B | ||
| +4.90% | +2.76% | -8.10% | -39.50% | 10.98B | ||
| +2.99% | +1.74% | -10.14% | -29.23% | 4.78B | ||
| +1.00% | -0.33% | -11.40% | -15.83% | 4.11B | ||
| +4.17% | +3.38% | +7.31% | -12.37% | 4.04B | ||
| +1.38% | +1.31% | +4.47% | -4.87% | 3.95B | ||
| +0.24% | +5.44% | -5.53% | +12.78% | 3.84B | ||
| +2.01% | -3.30% | +18.06% | -12.90% | 3.17B | ||
| -0.95% | +17.04% | -12.45% | +10.83% | 2.69B | ||
| -1.31% | +0.52% | +35.51% | +78.12% | 2.46B | ||
| -0.35% | -0.35% | +2.02% | +36.25% | 2.45B | ||
| +0.42% | +1.12% | -17.61% | -29.10% | 2.26B | ||
| Average | +1.06% | +3.76% | -0.05% | -2.61% | ||
| Weighted average by Cap. | +1.36% | +5.10% | +8.00% | -12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b.Al3i3L9R7QGbsKbQvjZg93q9ent6zdWeIBfH8nv-Mec.RzeQmdcSh1nV4JWA6m4xlRWEV002o7DGcCf0lQqdVIhbE9HviQGFcdrpng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,228 | 763,300 | 3,148,500 |
| 01:59:59 am | 7,227 | 200 | 2,385,200 |
| 01:59:59 am | 7,226 | 100 | 2,385,000 |
| 01:59:59 am | 7,225 | 200 | 2,384,900 |
| 01:59:59 am | 7,224 | 200 | 2,384,700 |
| 01:59:59 am | 7,223 | 800 | 2,384,500 |
| 01:59:59 am | 7,222 | 3,400 | 2,383,700 |
| 01:59:59 am | 7,221 | 100 | 2,380,300 |
| 01:59:59 am | 7,220 | 100 | 2,380,200 |
| 01:59:59 am | 7,219 | 100 | 2,380,100 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Equities
- 6762 Stock
- Quotes TDK Corporation