TD SYNNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 USD | +0.44% |
|
+1.98% | +11.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 116.42 $ | 117.61 $ | 119.64 $ | 120.17 $ |
| Volume | 1 035 862 | 468 166 | 542 733 | 836 035 |
| Change | +1.06% | +1.02% | +1.73% | +0.44% |
| Opening | 116.06 | 117.55 | 118.91 | 120.20 |
| High | 116.52 | 118.17 | 119.67 | 121.17 |
| Low | 114.36 | 115.96 | 117.85 | 119.85 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +2.08% | ||
| 3 months | +21.08% | ||
| 6 months | +26.91% | ||
| Current year | +11.67% | ||
| 1 year | +36.00% | ||
| 3 years | -2.70% | ||
| 5 years | +12.60% | ||
| 10 years | +93.70% |
Volumes
marketsDaily volume
836 035
Estimated daily volume
836 035
Avg. Volume 20 sessions
805 901
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
96 845 123.17
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 262 492 283
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
78.16 %
Free-Float capitalization (USD)
9 328 657 943
Average Daily Capital Traded
0.94%
Highs and lows
1 week
114.36
121.17
1 month
110.96121.17
Current year
98.70121.17
1 year
86.30121.17
3 years
78.87130.93
5 years
52.06164.74
10 years
52.06164.74
Indicators
Moving average 5 days
117.80
Moving average 20 days
115.71
Moving average 50 days
110.80
Moving average 100 days
107.54
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
65.94
RSI 14 days
64.25
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.98% | +11.67% | +36.00% | 10.26B | ||
| -1.38% | +2.33% | +66.73% | +181.01% | 91.04B | ||
| -0.04% | +1.14% | -5.58% | -5.71% | 27.8B | ||
| -1.75% | -0.82% | -0.71% | +19.49% | 21.92B | ||
| -0.38% | +4.19% | +4.85% | +60.01% | 18.8B | ||
| -0.11% | +3.85% | -13.55% | +18.74% | 14.99B | ||
| +1.18% | +3.06% | -3.64% | +34.37% | 12.96B | ||
| +2.56% | +6.98% | -6.03% | +59.17% | 10.56B | ||
| +0.44% | +0.88% | +16.13% | +132.96% | 10.16B | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.39B | ||
| +0.20% | +2.15% | +14.32% | +42.37% | 8.22B | ||
| +1.81% | +3.06% | +100.30% | +272.38% | 7.98B | ||
| -0.30% | -0.90% | -15.30% | +30.05% | 7.06B | ||
| +0.11% | +9.62% | +12.95% | +60.39% | 6.52B | ||
| +6.85% | +4.35% | +17.29% | +127.74% | 6.13B | ||
| +0.21% | -0.51% | -3.85% | -13.59% | 4.34B | ||
| Average | +0.54% | +3.09% | +13.30% | +65.69% | ||
| Weighted average by Cap. | -0.05% | +2.63% | +26.52% | +92.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3273c9.ZaPLUttwzTqttHVUwBNeiDb5otScfWZByOB1G10ZwWo.XPTmC48kv0PJ5TkQjFkr-Fm2y5btPg4Tn6EBUjJWliJR9IAImReGDcXbTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.2 | 178,810 | 576,756 |
| 03:59:59 pm | 120.1 | 1,800 | 397,946 |
| 03:59:59 pm | 120.2 | 100 | 396,146 |
| 03:59:59 pm | 120.2 | 100 | 396,046 |
| 03:59:59 pm | 120.2 | 100 | 395,946 |
| 03:59:59 pm | 120.2 | 100 | 395,846 |
| 03:59:58 pm | 120.2 | 100 | 395,746 |
| 03:59:58 pm | 120.2 | 100 | 395,646 |
| 03:59:58 pm | 120.2 | 100 | 395,546 |
| 03:59:58 pm | 120.1 | 169 | 395,446 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation