TD POWER SYSTEMS LIMITED Quotes TD Power Systems Limited NSE India S.E.
Equities
TDPOWERSYS
INE419M01027
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 INR | -1.70% |
|
-6.88% | +25.34% |
| Apr. 30 | TD Power Systems Limited Announces Resignation of Chandrashekhar K B as Head of Human Resources | CI |
| Mar. 31 | TD Power Systems Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 348.2 ₹ | 335.45 ₹ | 331.6 ₹ | 325.95 ₹ |
| Volume | 436 408 | 702 831 | 1 059 045 | 377 990 |
| Change | -0.53% | -3.66% | -1.15% | -1.70% |
| Opening | 351.80 | 348.10 | 336.90 | 332.00 |
| High | 352.90 | 357.55 | 340.65 | 335.35 |
| Low | 346.20 | 326.15 | 329.95 | 321.10 |
Performance
| 1 day | -1.70% | ||
| 1 week | -6.88% | ||
| Current month | -2.83% | ||
| 1 month | +6.52% | ||
| 3 months | +12.92% | ||
| 6 months | +33.78% | ||
| Current year | +25.34% | ||
| 1 year | +90.56% | ||
| 3 years | +849.46% | ||
| 5 years | +1,221.24% | ||
| 10 years | +490.28% |
Volumes
marketsDaily volume
377 990
Estimated daily volume
377 990
Avg. Volume 20 sessions
1 184 546
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
386 102 768.70
Avg. Volume 20 sessions USD
4 627 827.79
Record volume 1
24 306 005
Record volume 2
11 401 490
Record volume 3
9 534 185
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
50 890 445 937
Capitalization (USD)
609 972 885
Net sales (INR)
8 722 970 000
Net sales (USD)
104 553 518
Number of employees
654
Sales / Employee (INR)
13 337 875
Sales / Employee (USD)
159 868
Free-Float
63.79 %
Free-Float capitalization (INR)
32 461 760 416
Free-Float capitalization (USD)
389 086 660
Average Daily Capital Traded
0.76%
Highs and lows
1 week
321.10
357.55
1 month
276.75361.00
Current year
256.95361.00
1 year
171.60361.00
3 years
34.83361.00
5 years
14.00361.00
10 years
14.00361.00
Indicators
Moving average 5 days
338.25
Moving average 20 days
313.69
Moving average 50 days
296.61
Moving average 100 days
287.60
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
60.02
RSI 14 days
61.32
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -6.88% | +25.34% | +90.56% | 610M | ||
| +0.96% | +3.12% | +47.29% | +67.42% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +93.86% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +75.82% | 10.04B | ||
| -1.32% | -12.87% | -8.59% | -29.05% | 8.09B | ||
| +0.30% | +2.10% | +4.09% | +6.29% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -13.44% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +739.84% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +29.49% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +147.58% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.73% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +21.88% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +32.47% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +150.08% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +539.71% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | +4.98% | 2.79B | ||
| Average | -1.15% | -2.04% | +49.98% | +123.45% | ||
| Weighted average by Cap. | -0.40% | -0.86% | +46.27% | +107.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e35dbd559befe51636bdf3ff.2XuRKbVUP1mdXvDFgjiE1QSMKwjvrdqe2gfAJ_Y3W2Q.sirbe-UHenT3O5eO0lHtjErAfm2bxbCrkFWjRIQaHSW0Fudf1A1XMqoBgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:08 am | 326 | 75 | 377,990 |
| 06:17:11 am | 326 | 1 | 377,915 |
| 06:10:12 am | 326 | 25 | 377,914 |
| 06:00:02 am | 326 | 35 | 377,889 |
| 05:59:55 am | 326 | 350 | 377,854 |
| 05:59:47 am | 326.8 | 5 | 377,504 |
| 05:59:40 am | 326.8 | 12 | 377,499 |
| 05:59:33 am | 326.8 | 208 | 377,487 |
Monthly variations
Annual change
| 2024 | +25.34% | ||
| 2023 | +119.27% | ||
| 2022 | +32.22% | ||
| 2021 | +194.19% | ||
| 2020 | +10.43% | ||
| 2019 | +6.23% | ||
| 2018 | -32.77% | ||
| 2017 | +13.91% | ||
| 2016 | -44.52% | ||
| 2015 | -32.14% | ||
| 2014 | +90.23% | ||
| 2013 | +4.66% | ||
| 2012 | +1.96% | ||
| 2011 | -27.54% |
- Stock Market
- Equities
- TDPOWERSYS Stock
- TDPOWERSYS Stock
- Quotes TD Power Systems Limited
