TD POWER SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.8 INR | +3.65% |
|
+6.75% | +35.28% |
| Apr. 30 | TD Power Systems Limited Announces Resignation of Chandrashekhar K B as Head of Human Resources | CI |
| Mar. 31 | TD Power Systems Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 330.2 ₹ | 328 ₹ | 339.4 ₹ | 351.8 ₹ |
| Volume | 15 260 | 15 478 | 40 927 | 164 067 |
| Change | +1.13% | -0.67% | +3.48% | +3.65% |
| Opening | 329.95 | 323.65 | 334.35 | 342.00 |
| High | 331.35 | 332.35 | 344.75 | 355.55 |
| Low | 321.90 | 323.65 | 329.95 | 330.05 |
Performance
| 1 day | +3.65% | ||
| 1 week | +6.75% | ||
| Current month | +4.86% | ||
| 1 month | +7.62% | ||
| 3 months | +31.29% | ||
| 6 months | +25.26% | ||
| Current year | +35.28% | ||
| 1 year | +75.94% | ||
| 3 years | +841.90% | ||
| 5 years | +1,307.20% | ||
| 10 years | +464.96% |
Volumes
marketsDaily volume
164 067
Estimated daily volume
164 067
Avg. Volume 20 sessions
91 180
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
32 077 124.00
Avg. Volume 20 sessions USD
385 342.49
Record volume 1
757 523 350
Record volume 2
20 985 865
Record volume 3
18 346 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 976 164 488
Capitalization (USD)
636 402 664
Net sales (INR)
8 722 970 000
Net sales (USD)
104 789 039
Number of employees
654
Sales / Employee (INR)
13 337 875
Sales / Employee (USD)
160 228
Free-Float
63.79 %
Free-Float capitalization (INR)
33 792 188 842
Free-Float capitalization (USD)
405 945 565
Average Daily Capital Traded
0.06%
Highs and lows
1 week
321.90
355.55
1 month
283.50360.95
Current year
256.75360.95
1 year
192.65360.95
3 years
34.98360.95
5 years
14.38360.95
10 years
14.38360.95
Indicators
Moving average 5 days
331.41
Moving average 20 days
320.94
Moving average 50 days
302.90
Moving average 100 days
291.62
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
61.52
RSI 14 days
58.81
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +6.75% | +35.28% | +75.94% | 636M | ||
| -1.72% | +7.49% | +77.88% | +92.31% | 31.15B | ||
| -1.88% | +4.05% | +79.93% | +116.08% | 21.81B | ||
| -0.30% | +5.31% | +41.08% | +88.18% | 11.79B | ||
| +1.98% | +2.21% | +13.58% | +12.52% | 8.32B | ||
| +0.61% | -1.20% | +0.61% | -19.21% | 8.11B | ||
| +4.60% | -0.62% | +42.83% | -6.05% | 7.74B | ||
| -5.48% | -8.61% | +111.01% | +436.96% | 5.9B | ||
| -1.01% | -2.43% | +38.54% | +20.46% | 4.89B | ||
| +0.50% | +19.06% | +177.32% | +231.70% | 4.35B | ||
| +5.00% | +25.86% | +182.61% | +550.29% | 4.17B | ||
| -2.81% | -6.56% | +104.22% | +76.64% | 4.01B | ||
| -3.01% | -3.96% | +24.86% | +15.07% | 3.98B | ||
| +0.70% | -5.22% | +37.79% | +23.00% | 3.65B | ||
| +0.19% | -1.29% | +14.74% | +3.47% | 3.5B | ||
| +12.36% | +32.19% | +14.86% | +15.02% | 3.43B | ||
| Average | -0.26% | +4.02% | +62.32% | +108.27% | ||
| Weighted average by Cap. | -0.71% | +4.56% | +64.80% | +101.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3972869e1f1a12a242f45211.l-Mbb9wxoGk-s67HDhUNtsYh0wZVV8FcIL22B1c5qY8.9YlrKrdg5VtzgcbzbUVdhpUStH4lNosmd83gah5j57rAhl8okH73Kg_9mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:33 am | 351.8 | 50 | 164,067 |
| 06:10:30 am | 351.8 | 168 | 164,017 |
| 05:59:58 am | 350.8 | 150 | 163,849 |
| 05:59:45 am | 350.8 | 18 | 163,699 |
| 05:59:39 am | 352 | 1 | 163,681 |
| 05:59:38 am | 352 | 1 | 163,680 |
| 05:59:36 am | 352 | 1 | 163,679 |
| 05:59:34 am | 352 | 1 | 163,678 |
| 05:59:33 am | 352 | 1 | 163,677 |
Monthly variations
Annual change
| 2024 | +35.28% | ||
| 2023 | +118.90% | ||
| 2022 | +32.81% | ||
| 2021 | +192.70% | ||
| 2020 | +11.13% | ||
| 2019 | +5.85% | ||
| 2018 | -33.47% | ||
| 2017 | +14.75% | ||
| 2016 | -44.76% | ||
| 2015 | -31.85% | ||
| 2014 | +93.14% | ||
| 2013 | +4.46% | ||
| 2012 | -1.10% | ||
| 2011 | -17.71% |
- Stock Market
- Equities
- TDPOWERSYS Stock
- Quotes TD Power Systems Limited
