TCM GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 DKK | -1.15% |
|
-3.02% | +12.97% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 51.4 kr | 51 kr | 52 kr | 51.4 kr |
| Volume | 1 632 | 1 416 | 4 709 | 1 305 |
| Change | +1.18% | -0.78% | +1.96% | -1.15% |
| Opening | 52.80 | 51.80 | 50.80 | 52.00 |
| High | 52.80 | 52.00 | 52.60 | 52.40 |
| Low | 51.20 | 50.80 | 50.80 | 51.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.39% | ||
| Current month | -3.02% | ||
| 1 month | +1.58% | ||
| 3 months | -2.65% | ||
| 6 months | +33.51% | ||
| Current year | +12.97% | ||
| 1 year | -28.61% | ||
| 3 years | -68.94% | ||
| 5 years | -53.90% |
Volumes
marketsDaily volume
1 305
Estimated daily volume
1 305
Avg. Volume 20 sessions
3 380
Daily volume ratio
0.39
Avg. Volume 20 sessions DKK
173 732.00
Avg. Volume 20 sessions USD
25 044.34
Record volume 1
2 160 367
Record volume 2
1 569 556
Record volume 3
746 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
543 964 823
Capitalization (USD)
78 415 249
Net sales (DKK)
1 111 346 000
Net sales (USD)
160 206 083
Number of employees
415
Sales / Employee (DKK)
2 677 942
Sales / Employee (USD)
386 039
Free-Float
82.96 %
Free-Float capitalization (DKK)
454 538 105
Free-Float capitalization (USD)
65 523 940
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.20
52.80
1 month
48.5053.00
Current year
43.5055.80
1 year
35.3077.80
3 years
35.30173.00
5 years
35.30186.50
10 years
35.30186.50
Indicators
Moving average 5 days
51.64
Moving average 20 days
50.82
Moving average 50 days
50.62
Moving average 100 days
49.38
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
50.20
RSI 14 days
51.10
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.39% | +12.97% | -28.61% | 78.42M | ||
| -1.52% | +4.86% | +17.71% | +117.96% | 2.25B | ||
| -1.02% | +2.61% | +1.76% | +87.68% | 1.51B | ||
| +0.38% | +5.56% | -6.08% | -32.53% | 944M | ||
| +2.20% | +5.35% | +19.36% | +17.99% | 846M | ||
| +0.98% | +4.82% | -23.86% | -6.75% | 319M | ||
| +8.40% | +5.70% | -56.82% | -67.64% | 273M | ||
| +1.22% | +5.68% | -29.25% | -49.16% | 229M | ||
| +2.32% | +4.75% | +76.74% | +37.14% | 223M | ||
| 0.00% | 0.00% | +53.22% | +9.17% | 175M | ||
| Average | +1.18% | +4.32% | +6.57% | +8.52% | ||
| Weighted average by Cap. | +0.08% | +4.12% | +7.42% | +52.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8ff9.hIqK-k4qEOG3b26aEx6udBTebG9Lp-jU5RaXEDkMtYg.qdm5kSB_WIzwXwvRflzpDnKtVRgv6KqMjnL9dQg_09zD07uUOWx9lYALNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:36 am | 51.4 | 2 | 1,305 |
| 10:27:50 am | 51.6 | 23 | 1,303 |
| 08:27:32 am | 52.4 | 25 | 1,280 |
| 07:45:58 am | 51 | 247 | 1,255 |
| 07:45:58 am | 52 | 554 | 1,008 |
| 06:36:33 am | 52.4 | 49 | 454 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | -37.67% | ||
| 2022 | -54.09% | ||
| 2021 | +14.39% | ||
| 2020 | +10.32% | ||
| 2019 | +38.31% | ||
| 2018 | -7.51% | ||
| 2017 | +1.03% |
- Stock Market
- Equities
- TCM Stock
- Quotes TCM Group A/S