TCL ELECTRONICS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 HKD | -0.75% |
|
+4.55% | +107.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.07 $ | 5.17 $ | 5.32 $ | 5.28 $ |
| Volume | 4 762 781 | 6 104 833 | 7 182 297 | 2 181 045 |
| Change | +0.40% | +1.97% | +2.90% | -0.75% |
| Opening | 5.10 | 5.02 | 5.12 | 5.30 |
| High | 5.13 | 5.17 | 5.41 | 5.33 |
| Low | 4.97 | 5.02 | 5.12 | 5.18 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.55% | ||
| Current month | +2.13% | ||
| 1 month | +36.43% | ||
| 3 months | +103.86% | ||
| 6 months | +90.61% | ||
| Current year | +107.06% | ||
| 1 year | +49.58% | ||
| 3 years | -5.88% | ||
| 5 years | +25.71% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
2 181 045
Estimated daily volume
2 181 045
Avg. Volume 20 sessions
10 109 848
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
53 379 997.44
Avg. Volume 20 sessions USD
6 834 561.35
Record volume 1
111 348 900
Record volume 2
80 697 400
Record volume 3
78 559 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 258 897 997
Capitalization (USD)
1 697 616 264
Net sales (HKD)
78 986 064 000
Net sales (USD)
10 113 059 690
Number of employees
24 620
Sales / Employee (HKD)
3 208 207
Sales / Employee (USD)
410 766
Free-Float
31.8 %
Free-Float capitalization (HKD)
4 216 243 426
Free-Float capitalization (USD)
539 830 943
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.97
5.41
1 month
3.725.41
Current year
2.165.41
1 year
2.165.41
3 years
2.165.78
5 years
2.167.95
10 years
2.168.88
Indicators
Moving average 5 days
5.21
Moving average 20 days
4.71
Moving average 50 days
3.64
Moving average 100 days
3.08
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-31.11%
Price spread / (MMA100)
-41.60%
STIM
RSI 9 days
86.46
RSI 14 days
84.87
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.55% | +107.06% | +49.58% | 1.7B | ||
| +2.77% | +1.42% | +33.25% | +24.89% | 4.93B | ||
| -0.98% | -9.59% | -10.04% | -9.23% | 2.39B | ||
| -1.20% | +3.46% | +10.40% | -14.99% | 984M | ||
| 0.00% | -0.66% | +16.15% | +27.97% | 346M | ||
| -10.05% | -5.74% | -39.20% | -60.52% | 244M | ||
| Average | -1.70% | -0.41% | +19.60% | +2.95% | ||
| Weighted average by Cap. | +0.61% | -0.59% | +30.98% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AI8mCuN5dITRNG9i9TbSL9g119KkLASQanmddvdAT_M.WvpgUqcOOtS-dRULg2HjW6xUu7PsXDTkCTfFLMUGOalozENIjBIn46kCAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 5.28 | 36,000 | 2,066,000 |
| 03:59:50 am | 5.3 | 1,000 | 2,030,000 |
| 03:59:48 am | 5.3 | 1,000 | 2,029,000 |
| 03:59:48 am | 5.29 | 4,000 | 2,028,000 |
| 03:59:48 am | 5.29 | 1,000 | 2,024,000 |
| 03:59:47 am | 5.28 | 1,000 | 2,023,000 |
| 03:59:45 am | 5.29 | 1,000 | 2,022,000 |
| 03:59:45 am | 5.29 | 3,000 | 2,021,000 |
| 03:59:45 am | 5.29 | 1,000 | 2,018,000 |
| 03:59:45 am | 5.28 | 1,000 | 2,017,000 |
Monthly variations
Annual change
| 2024 | +107.06% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Equities
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
