TCI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 INR | -5.00% |
|
-6.98% | +15.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1520 ₹ | 1534.95 ₹ | 1499.95 ₹ | 1425 ₹ | 1,425 ₹ |
| Volume | 36 | 28 | 31 | 35 | 35 |
| Change | -4.94% | +0.98% | -2.28% | -5.00% | -5.00% |
| Opening | 1,520.80 | 1,584.95 | 1,500.00 | 1,425.00 | 1,425 |
| High | 1,600.00 | 1,584.95 | 1,500.00 | 1,425.00 | 1,425 |
| Low | 1,519.05 | 1,444.40 | 1,458.25 | 1,425.00 | 1,425 |
Performance
| 1 day | -5.00% | ||
| 1 week | -6.98% | ||
| Current month | -7.16% | ||
| 1 month | +1.17% | ||
| 3 months | +6.74% | ||
| 6 months | +19.62% | ||
| Current year | +15.38% | ||
| 1 year | +21.29% | ||
| 3 years | +41.24% | ||
| 5 years | +61.76% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
27
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
38 475.00
Avg. Volume 20 sessions USD
460.74
Record volume 1
20 040
Record volume 2
16 431
Record volume 3
15 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 351 510 313
Capitalization (USD)
16 184 336
Net sales (INR)
19 209 000
Net sales (USD)
230 028
Free-Float
19.64 %
Free-Float capitalization (INR)
265 483 717
Free-Float capitalization (USD)
3 179 168
Average Daily Capital Traded
0%
Highs and lows
1 week
1 425.00
1 624.95
1 month
1 380.201 624.95
Current year
1 200.001 624.95
1 year
1 045.001 624.95
3 years
880.002 179.65
5 years
378.002 179.65
10 years
378.002 348.30
Indicators
Moving average 5 days
1 548.77
Moving average 20 days
1 476.50
Moving average 50 days
1 396.96
Moving average 100 days
1 402.30
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
56.49
RSI 14 days
57.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -6.98% | +15.38% | +21.29% | 16.18M | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| Average | -1.20% | -0.52% | +6.30% | +17.38% | ||
| Weighted average by Cap. | -1.06% | -0.33% | +7.20% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.ARYcLnPMLDJo7XYY7AOKmlVFqo2z5NUWaurWSlcPZwA.cEUkeh6_aVgw3TRqvTTz6B4o7ffgjK9nD66uZxF6Sk57WU5_OrVIfR6BMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:07 am | 1,425 | 5 | 35 |
| 02:51:38 am | 1,425 | 10 | 30 |
| 02:17:08 am | 1,425 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +2.07% | ||
| 2022 | -20.48% | ||
| 2021 | +178.35% | ||
| 2020 | -19.61% | ||
| 2019 | -2.16% | ||
| 2018 | -38.50% | ||
| 2017 | -1.73% | ||
| 2016 | -19.30% | ||
| 2015 | +1.66% | ||
| 2014 | +93.87% | ||
| 2013 | -2.95% | ||
| 2012 | -9.04% | ||
| 2011 | -59.20% | ||
| 2010 | -12.67% | ||
| 2009 | +104.52% | ||
| 2008 | -81.86% | ||
| 2007 | +368.49% | ||
| 2006 | +200.66% | ||
| 2005 | -19.21% | ||
| 2004 | +149.70% |
- Stock Market
- Equities
- TCIIND6 Stock
- Quotes TCI Industries Limited
