TCCIA INVESTMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 TZS | 0.00% |
|
+2.70% | 0.00% |
| Mar. 14 | TCCIA Investment PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | TCCIA Investment PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 185 TZS | 185 TZS | 190 TZS | 190 TZS | 190 TZS |
| Volume | 3 491 | 1 280 | 8 910 | 1 510 | 12 381 |
| Change | 0.00% | 0.00% | +2.70% | 0.00% | 0.00% |
| Opening | 185.00 | 185.00 | 190.00 | 190.00 | 190.00 |
| High | 190.00 | 185.00 | 190.00 | 190.00 | 190.00 |
| Low | 185.00 | 185.00 | 185.00 | 190.00 | 190.00 |
Performance
| 1 week | +2.70% | ||
| 6 months | +5.56% | ||
| 1 year | +26.67% | ||
| 3 years | -45.71% | ||
| 5 years | -50.65% |
Volumes
marketsDaily volume
12 381
Avg. Volume 20 sessions
6 448
Avg. Volume 20 sessions TZS
1 225 120.00
Avg. Volume 20 sessions USD
472.90
Record volume 1
5 000 410
Record volume 2
4 061 200
Record volume 3
3 100 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
13 742 375 648
Capitalization (USD)
5 304 557
Net sales (TZS)
2 997 973 000
Net sales (USD)
1 157 218
Number of employees
6
Sales / Employee (TZS)
499 662 167
Sales / Employee (USD)
192 870
Free-Float
47.92 %
Free-Float capitalization (TZS)
6 574 523 481
Free-Float capitalization (USD)
2 537 766
Average Daily Capital Traded
0.01%
Highs and lows
1 week
185.00
190.00
1 month
185.00190.00
Current year
180.00205.00
1 year
140.00250.00
3 years
140.00350.00
5 years
140.00385.00
10 years
140.00450.00
Indicators
Moving average 5 days
188.00
Moving average 20 days
188.00
Moving average 50 days
190.50
Moving average 100 days
191.90
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
59.49
RSI 14 days
54.41
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | 0.00% | +26.67% | 5.3M | ||
| +11.18% | +5.60% | +31.50% | +97.44% | 86.96B | ||
| +2.94% | -0.98% | +15.07% | +48.38% | 25.88B | ||
| -1.24% | -2.34% | -2.03% | +2.76% | 18.75B | ||
| +0.05% | -6.24% | +0.02% | +35.44% | 14.64B | ||
| -2.05% | -5.14% | +4.87% | +19.96% | 14.5B | ||
| -0.17% | -2.35% | -23.30% | -13.35% | 12.04B | ||
| -0.85% | -7.32% | +18.28% | +95.98% | 9.77B | ||
| +4.13% | -2.19% | +16.64% | +55.04% | 8.69B | ||
| -1.63% | -1.84% | +24.85% | +93.52% | 7.08B | ||
| +1.46% | +0.94% | +46.32% | +24.65% | 6.38B | ||
| -2.14% | -1.61% | +1.67% | -23.00% | 5.92B | ||
| -0.63% | +3.68% | +9.57% | +11.57% | 5.66B | ||
| 0.00% | +2.15% | +16.09% | +40.91% | 5.01B | ||
| +1.69% | -2.32% | +6.29% | +59.80% | 4.81B | ||
| -1.35% | -3.90% | +33.83% | +144.78% | 4.59B | ||
| Average | +0.71% | -0.10% | +12.48% | +45.04% | ||
| Weighted average by Cap. | +4.36% | +1.11% | +17.37% | +59.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Equities
- TICL Stock
- Quotes TCCIA Investment PLC
