TCC CONCEPT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.2 INR | -2.82% |
|
-10.39% | +121.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 496.15 ₹ | 490 ₹ | 506.45 ₹ | 492.15 ₹ |
| Volume | 6 879 | 6 449 | 4 427 | 3 319 |
| Change | -5.00% | -1.24% | +3.36% | -2.82% |
| Opening | 545.00 | 471.35 | 500.00 | 528.90 |
| High | 545.00 | 500.00 | 508.00 | 528.90 |
| Low | 496.15 | 471.35 | 480.00 | 490.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -10.39% | ||
| Current month | -14.66% | ||
| 1 month | +3.87% | ||
| 3 months | +24.99% | ||
| 6 months | +323.72% | ||
| Current year | +121.49% | ||
| 1 year | +3,089.57% | ||
| 3 years | +3,089.57% | ||
| 5 years | +3,089.57% | ||
| 10 years | +3,089.57% |
Volumes
marketsDaily volume
3 319
Estimated daily volume
3 319
Avg. Volume 20 sessions
9 166
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
4 511 046.90
Avg. Volume 20 sessions USD
54 028.81
Record volume 1
68 393
Record volume 2
39 057
Record volume 3
32 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 346 868 498
Capitalization (USD)
123 924 444
Net sales (INR)
12 000 000
Net sales (USD)
143 724
Number of employees
1
Sales / Employee (INR)
12 000 000
Sales / Employee (USD)
143 724
Free-Float
17.35 %
Free-Float capitalization (INR)
1 795 549 280
Free-Float capitalization (USD)
21 505 294
Average Daily Capital Traded
0.04%
Highs and lows
1 week
471.35
576.65
1 month
445.00591.60
Current year
231.10591.60
1 year
16.22591.60
3 years
16.22591.60
5 years
16.22591.60
10 years
16.22591.60
Indicators
Moving average 5 days
501.40
Moving average 20 days
503.61
Moving average 50 days
478.92
Moving average 100 days
391.14
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
48.97
RSI 14 days
52.42
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -10.39% | +121.49% | +3,089.57% | 124M | ||
| -1.39% | +3.30% | 0.00% | -2.85% | 1.76B | ||
| +2.45% | +6.43% | +12.29% | +26.79% | 822M | ||
| +0.48% | -1.07% | -29.81% | +44.17% | 356M | ||
| -1.76% | -0.51% | -20.73% | -10.96% | 217M | ||
| -1.79% | 0.00% | -28.78% | -4.19% | 194M | ||
| +0.58% | +1.17% | +2.47% | +15.99% | 176M | ||
| +7.91% | +13.20% | +50.34% | +91.73% | 133M | ||
| +0.60% | +1.31% | +29.52% | +56.40% | 107M | ||
| Average | +0.47% | +0.26% | +15.20% | +367.41% | ||
| Weighted average by Cap. | -0.03% | +0.64% | +3.79% | +111.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16323f8a9a8c3e9c633a.k0SsSVrMj3Y26uN-Hf0YcJmBeMn83yWWCyelxuG5UWg.1x3PfgCo6CVXqYsdZLxXE9KzHLytgGTlZheU9dHaPD_wIoEZEoW-DwTT0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:30 am | 492.1 | 91 | 3,319 |
| 05:57:14 am | 492.1 | 9 | 3,228 |
| 05:56:34 am | 492.1 | 6 | 3,219 |
| 05:49:57 am | 497 | 1 | 3,213 |
| 05:47:45 am | 492.1 | 35 | 3,212 |
| 05:22:09 am | 497 | 1 | 3,177 |
| 05:19:56 am | 490 | 3 | 3,176 |
| 05:05:10 am | 497.5 | 25 | 3,173 |
| 04:52:06 am | 490 | 20 | 3,148 |
Monthly variations
Annual change
| 2024 | +121.49% | ||
| 2023 | +1,340.05% | ||
| 2008 | +4.97% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- ASWTR Stock
- Quotes TCC Concept Limited