TC ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 CAD | 0.00% |
|
+4.38% | +0.44% |
| May. 08 | TC Energy's oil pipeline spin-off faces obstacles in bet on US Gulf | RE |
| May. 08 | News Highlights : Top Energy News of the Day - Wednesday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 51.44 $ | 51.39 $ | 51.45 $ | 52 $ | 52 $ |
| Volume | 5 033 643 | 4 876 821 | 1 335 648 | 2 313 159 | 194 040 |
| Change | +3.27% | -0.10% | +0.12% | +1.07% | 0.00% |
| Opening | 50.69 | 51.45 | 51.53 | 51.24 | 52 |
| High | 51.73 | 51.87 | 51.82 | 52.06 | 52.13 |
| Low | 50.58 | 51.16 | 51.40 | 51.20 | 51.92 |
Performance
| 1 day | -0.02% | ||
| 1 week | +4.38% | ||
| Current month | +5.41% | ||
| 1 month | -0.04% | ||
| 3 months | +2.99% | ||
| 6 months | +4.61% | ||
| Current year | +0.44% | ||
| 1 year | -7.56% | ||
| 3 years | -16.08% | ||
| 5 years | -17.50% | ||
| 10 years | +2.87% |
Volumes
marketsDaily volume
194 040
Estimated daily volume
1 847 248
Avg. Volume 20 sessions
5 926 969
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
308 202 388.00
Avg. Volume 20 sessions USD
225 067 875.86
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
53 834 780 026
Capitalization (USD)
39 313 386 462
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 635 962 840
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 662 280
Free-Float
97.41 %
Free-Float capitalization (CAD)
53 787 087 923
Free-Float capitalization (USD)
39 278 558 826
Average Daily Capital Traded
0.57%
Highs and lows
1 week
50.58
52.13
1 month
48.1252.13
Current year
48.1255.28
1 year
43.7056.50
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Indicators
Moving average 5 days
51.22
Moving average 20 days
49.64
Moving average 50 days
52.27
Moving average 100 days
52.39
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
69.13
RSI 14 days
57.83
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.38% | +0.44% | -7.56% | 39.31B | ||
| +0.29% | +2.91% | +7.51% | -3.88% | 79.24B | ||
| +1.11% | +1.93% | +8.50% | +12.03% | 61.65B | ||
| +0.52% | +2.46% | +13.38% | +34.09% | 47.92B | ||
| +0.38% | +3.04% | +12.92% | +24.16% | 46.19B | ||
| +0.13% | +1.69% | +13.82% | +22.93% | 42.45B | ||
| +0.61% | +2.38% | +7.14% | +12.17% | 41.75B | ||
| +0.68% | +0.09% | +30.18% | +58.88% | 24.93B | ||
| +0.27% | -0.95% | -0.21% | +8.70% | 23.98B | ||
| +0.34% | +3.80% | +10.08% | +14.58% | 21.15B | ||
| +0.03% | +2.55% | +16.63% | +39.57% | 12.38B | ||
| +0.53% | +2.47% | +14.17% | +36.63% | 6.86B | ||
| 0.00% | -0.30% | +12.22% | -1.74% | 6.01B | ||
| +1.73% | +4.54% | +10.73% | +54.06% | 6.01B | ||
| +0.51% | +1.97% | +10.12% | +9.88% | 5.87B | ||
| +1.27% | +2.96% | +13.26% | +44.01% | 5.33B | ||
| Average | +0.51% | +2.79% | +11.31% | +22.41% | ||
| Weighted average by Cap. | +0.46% | +3.06% | +10.17% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a460781134b.7Ol_MRZToc-yAGJtK_ZFqaLcJib4KWk84oU8AyyIOUo.hpsXYloc74nkMzoOR44f_e_ka1G8eAFSqP9maXXCZjC6rjF0VAXK98JXKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:44 am | 52 | 100 | 191,600 |
| 10:10:43 am | 52 | 100 | 191,500 |
| 10:10:34 am | 52 | 100 | 191,400 |
| 10:10:34 am | 52 | 100 | 191,300 |
| 10:10:34 am | 52 | 100 | 191,200 |
| 10:10:34 am | 52.01 | 100 | 191,100 |
| 10:10:33 am | 52.01 | 100 | 191,000 |
| 10:10:33 am | 52.01 | 200 | 190,900 |
| 10:10:33 am | 52 | 200 | 190,700 |
| 10:10:33 am | 52 | 100 | 190,500 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation