TC BIOPHARM (HOLDINGS) PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 USD | -1.32% |
|
-1.72% | -64.04% |
| May. 15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
| May. 15 | TC Biopharm Plc Announces Launch of Compassionate Use Program for TCB008 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.14 $ | 1.13 $ | 1.14 $ | 1.14 $ |
| Volume | 175 108 | 98 898 | 126 538 | 144 158 | 98 469 |
| Change | 0.00% | -1.72% | -0.88% | +0.88% | -1.32% |
| Opening | 1.14 | 1.15 | 1.12 | 1.11 | 1.15 |
| High | 1.20 | 1.17 | 1.19 | 1.17 | 1.17 |
| Low | 1.13 | 1.12 | 1.11 | 1.11 | 1.115 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.72% | ||
| Current month | -20.28% | ||
| 1 month | -25.49% | ||
| 3 months | -15.24% | ||
| 6 months | -85.31% | ||
| Current year | -64.04% | ||
| 1 year | -93.45% |
Volumes
marketsDaily volume
98 469
Avg. Volume 20 sessions
3 474 899
Avg. Volume 20 sessions USD
3 909 261.38
Record volume 1
139 332 485
Record volume 2
87 764 586
Record volume 3
41 453 253
Capital turnover ratio
1.09
Float rotation
1.59
Basic data
Capitalization (USD)
3 642 450
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
74.24 %
Free-Float capitalization (USD)
2 495 244
Average Daily Capital Traded
136.56%
Highs and lows
1 week
1.11
1.19
1 month
1.063.00
Current year
0.853.35
1 year
0.8519.60
3 years
0.853 500.00
5 years
0.853 500.00
10 years
0.853 500.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.27
Moving average 50 days
1.44
Moving average 100 days
1.50
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
36.18
RSI 14 days
38.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.72% | -64.04% | -93.45% | 3.64M | ||
| -7.11% | -13.33% | +42.34% | +9.83% | 58.71B | ||
| -0.88% | -0.96% | -3.25% | +12.69% | 41.31B | ||
| -2.71% | -5.62% | +36.25% | -14.98% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| -2.34% | -1.40% | +10.40% | +49.90% | 26.55B | ||
| -1.12% | -1.62% | -22.44% | -20.39% | 18.98B | ||
| -1.71% | -6.36% | +0.70% | -6.59% | 12.51B | ||
| -0.55% | -0.77% | +26.19% | +86.69% | 12.08B | ||
| -1.13% | -3.73% | +21.02% | +29.69% | 11.94B | ||
| -1.24% | -3.59% | -10.69% | +7.70% | 11.05B | ||
| -1.35% | -2.69% | -5.46% | -9.34% | 9.54B | ||
| -1.83% | -6.42% | +27.85% | -12.89% | 6.97B | ||
| -1.53% | -1.46% | +9.72% | +79.42% | 6.41B | ||
| -2.26% | -7.49% | +28.28% | +47.04% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.72% | -1.71% | +5.38% | +8.49% | ||
| Weighted average by Cap. | -2.50% | -0.17% | +14.16% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.04% | ||
| 2023 | -95.88% | ||
| 2022 | -96.37% |
- Stock Market
- Equities
- TCBP Stock
- Quotes TC Biopharm (Holdings) Plc
