TBS HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,126 JPY | +1.65% |
|
+1.60% | +37.58% |
| Apr. 25 | Tokyo Broadcasting System International, Inc announced that it expects to receive $10.5 million in funding from TBS Holdings,Inc. | CI |
| Mar. 22 | TBS Holdings,Inc. acquired Megalis Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4034 ¥ | 3937 ¥ | 4059 ¥ | 4126 ¥ |
| Volume | 431 500 | 415 400 | 408 600 | 442 000 |
| Change | -0.66% | -2.40% | +3.10% | +1.65% |
| Opening | 4,080.00 | 4,044.00 | 3,972.00 | 4,069.00 |
| High | 4,084.00 | 4,051.00 | 4,106.00 | 4,174.00 |
| Low | 4,005.00 | 3,927.00 | 3,942.00 | 4,069.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.60% | ||
| Current month | +0.05% | ||
| 1 month | -14.47% | ||
| 3 months | +2.59% | ||
| 6 months | +56.55% | ||
| Current year | +37.58% | ||
| 1 year | +96.85% | ||
| 3 years | +95.18% | ||
| 5 years | +102.25% | ||
| 10 years | +282.75% |
Volumes
marketsDaily volume
442 000
Estimated daily volume
442 000
Avg. Volume 20 sessions
555 642
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
2 292 578 892.00
Avg. Volume 20 sessions USD
14 713 771.33
Record volume 1
16 661 000
Record volume 2
11 480 300
Record volume 3
8 718 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
670 412 275 787
Capitalization (USD)
4 302 705 986
Net sales (JPY)
368 130 000 000
Net sales (USD)
2 362 658 340
Number of employees
6 586
Sales / Employee (JPY)
55 895 840
Sales / Employee (USD)
358 739
Free-Float
60.16 %
Free-Float capitalization (JPY)
418 303 898 081
Free-Float capitalization (USD)
2 684 674 418
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 927.00
4 174.00
1 month
3 927.004 832.00
Current year
2 902.004 900.00
1 year
2 119.004 900.00
3 years
1 456.004 900.00
5 years
1 232.004 900.00
10 years
1 066.004 900.00
Indicators
Moving average 5 days
4 043.40
Moving average 20 days
4 340.80
Moving average 50 days
4 225.88
Moving average 100 days
3 856.37
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
38.76
RSI 14 days
41.03
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.60% | +37.58% | +96.85% | 4.3B | ||
| -0.01% | -6.92% | +17.17% | +14.60% | 193B | ||
| -1.60% | -0.77% | +10.90% | -1.93% | 16.24B | ||
| -0.23% | +1.24% | -11.76% | -15.09% | 9.07B | ||
| -1.08% | -1.44% | -14.21% | -14.45% | 8.07B | ||
| -0.37% | -3.09% | - | - | 4.74B | ||
| +2.22% | +8.75% | +23.74% | +3.60% | 3.9B | ||
| +0.87% | +3.44% | +8.53% | - | 3.68B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +0.64% | +19.89% | +43.99% | 2.58B | ||
| -0.10% | +3.32% | +18.09% | +18.98% | 2.01B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
| +0.44% | +3.21% | -3.62% | -8.29% | 1.76B | ||
| +1.98% | +1.27% | +30.01% | -10.06% | 1.76B | ||
| Average | +0.39% | +0.71% | +13.48% | +6.66% | ||
| Weighted average by Cap. | -0.05% | -4.99% | +15.12% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d562280.JqDSCs2sgpBfAZ8WzYZY6dY4tkSkNzyoeVArmi5NhzA.aPOaM4_W2_UNbvFs4M0orrd3zwvWXVCFMAVlykg8vwZJ5-VGksXYwjcz8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,126 | 76,700 | 441,600 |
| 01:59:48 am | 4,126 | 100 | 364,900 |
| 01:59:45 am | 4,126 | 100 | 364,800 |
| 01:59:44 am | 4,124 | 100 | 364,700 |
| 01:59:34 am | 4,125 | 200 | 364,600 |
| 01:59:34 am | 4,124 | 100 | 364,400 |
| 01:59:34 am | 4,124 | 100 | 364,300 |
| 01:59:33 am | 4,122 | 100 | 364,200 |
| 01:59:32 am | 4,125 | 100 | 364,100 |
| 01:59:30 am | 4,125 | 400 | 364,000 |
Monthly variations
Annual change
| 2024 | +37.58% | ||
| 2023 | +95.76% | ||
| 2022 | -8.21% | ||
| 2021 | -7.89% | ||
| 2020 | -2.89% | ||
| 2019 | +7.24% | ||
| 2018 | -38.17% | ||
| 2017 | +50.48% | ||
| 2016 | -3.11% | ||
| 2015 | +35.92% | ||
| 2014 | +8.73% | ||
| 2013 | +44.47% | ||
| 2012 | -8.69% | ||
| 2011 | -14.14% | ||
| 2010 | -11.31% | ||
| 2009 | -4.69% | ||
| 2008 | -43.17% | ||
| 2007 | -39.55% | ||
| 2006 | +24.06% | ||
| 2005 | +91.50% | ||
| 2004 | -2.11% | ||
| 2003 | +14.41% | ||
| 2002 | -25.03% | ||
| 2001 | -41.12% | ||
| 2000 | -2.31% | ||
| 1999 | +173.95% | ||
| 1998 | -23.45% | ||
| 1997 | -6.78% | ||
| 1996 | +4.12% | ||
| 1995 | +3.03% | ||
| 1994 | +25.95% | ||
| 1993 | +37.89% | ||
| 1992 | -39.10% |
- Stock Market
- Equities
- 9401 Stock
- Quotes TBS Holdings,Inc.
