TBK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 JPY | 0.00% |
|
-0.83% | -3.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 361 ¥ | 359 ¥ | 358 ¥ | 358 ¥ | 358 ¥ |
| Volume | 26 000 | 34 500 | 49 800 | 78 200 | 78 200 |
| Change | +0.28% | -0.55% | -0.28% | 0.00% | 0.00% |
| Opening | 362.00 | 362.00 | 360.00 | 358.00 | 358 |
| High | 362.00 | 362.00 | 360.00 | 359.00 | 359 |
| Low | 359.00 | 357.00 | 356.00 | 354.00 | 354 |
Performance
| 1 week | -0.56% | ||
| Current month | +0.28% | ||
| 1 month | -3.50% | ||
| 3 months | -9.14% | ||
| 6 months | -7.25% | ||
| Current year | -3.76% | ||
| 1 year | +17.38% | ||
| 3 years | -12.68% | ||
| 5 years | -5.79% | ||
| 10 years | -25.26% |
Volumes
marketsDaily volume
78 200
Estimated daily volume
78 200
Avg. Volume 20 sessions
56 008
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
20 050 864.00
Avg. Volume 20 sessions USD
128 726.55
Record volume 1
3 192 000
Record volume 2
2 304 000
Record volume 3
2 218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 184 129 907
Capitalization (USD)
65 382 114
Net sales (JPY)
53 522 000 000
Net sales (USD)
343 611 240
Number of employees
1 956
Sales / Employee (JPY)
27 362 986
Sales / Employee (USD)
175 670
Free-Float
71.39 %
Free-Float capitalization (JPY)
7 514 147 093
Free-Float capitalization (USD)
48 240 824
Average Daily Capital Traded
0.2%
Highs and lows
1 week
354.00
362.00
1 month
351.00373.00
Current year
351.00426.00
1 year
286.00478.00
3 years
227.00478.00
5 years
227.00508.00
10 years
227.00713.00
Indicators
Moving average 5 days
359.50
Moving average 20 days
362.05
Moving average 50 days
380.62
Moving average 100 days
385.41
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
40.61
RSI 14 days
40.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | -3.76% | +17.38% | 65.38M | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| +1.31% | -0.76% | -6.64% | -9.87% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +29.13% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +0.94% | +1.67% | -17.35% | -10.15% | 13.48B | ||
| +1.23% | -0.16% | -20.10% | -6.77% | 13.11B | ||
| +1.27% | +2.61% | +38.73% | +60.02% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.14% | 10.36B | ||
| -0.01% | +0.60% | +13.07% | +42.98% | 10.12B | ||
| +0.84% | +0.24% | +1.33% | +15.95% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +44.39% | 9.42B | ||
| +1.27% | +2.76% | +5.89% | -14.77% | 8.54B | ||
| Average | -0.29% | +0.12% | +7.32% | +22.25% | ||
| Weighted average by Cap. | -0.40% | -0.13% | +10.27% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d7911d19a6c2f131f8c8a86a.uTJQVdOse4lFhNqr1tcHIkUB2LawmVrvGbR3tZbGBxQ.0GceMrjJIfAD6LTlvplOeGhHqPz59mm4a-sDwNCBc3eLCxYdi8gd_ADSrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 358 | 2,400 | 78,200 |
| 01:59:38 am | 358 | 300 | 75,800 |
| 01:59:37 am | 358 | 200 | 75,500 |
| 01:59:36 am | 358 | 100 | 75,300 |
| 01:59:36 am | 358 | 100 | 75,200 |
| 01:59:36 am | 358 | 100 | 75,100 |
| 01:59:19 am | 358 | 300 | 75,000 |
| 01:59:13 am | 359 | 400 | 74,700 |
| 01:59:03 am | 357 | 100 | 74,300 |
| 01:58:54 am | 358 | 1,000 | 74,200 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +57.63% | ||
| 2022 | -41.44% | ||
| 2021 | -9.64% | ||
| 2020 | -2.19% | ||
| 2019 | +13.43% | ||
| 2018 | -25.83% | ||
| 2017 | +8.84% | ||
| 2016 | +3.53% | ||
| 2015 | -29.06% | ||
| 2014 | +18.74% | ||
| 2013 | +24.13% | ||
| 2012 | +25.00% | ||
| 2011 | -10.46% | ||
| 2010 | +149.09% | ||
| 2009 | +11.49% | ||
| 2008 | -75.17% | ||
| 2007 | +21.88% | ||
| 2006 | -34.71% | ||
| 2005 | +106.34% | ||
| 2004 | +45.78% | ||
| 2003 | +398.00% | ||
| 2002 | +42.86% | ||
| 2001 | -61.11% | ||
| 2000 | -3.23% | ||
| 1999 | -32.12% | ||
| 1998 | -44.08% | ||
| 1997 | -38.75% | ||
| 1996 | -24.53% | ||
| 1995 | -31.96% | ||
| 1994 | +94.75% | ||
| 1993 | +1.27% | ||
| 1992 | -3.19% |
- Stock Market
- Equities
- 7277 Stock
- Quotes TBK Co., Ltd.