TBEA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 CNY | +2.53% |
|
+5.80% | +8.48% |
| May. 10 | CPMC Holdings Names New Chairman | MT |
| Apr. 29 | TBEA Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 14.38 ¥ | 14.3 ¥ | 14.43 ¥ | 14.6 ¥ | 14.97 ¥ | 14.97 ¥ |
| Volume | 33 627 340 | 25 253 840 | 37 211 750 | 51 887 670 | 88 268 630 | 88 268 630 |
| Change | 0.00% | -0.56% | +0.91% | +1.18% | +2.53% | +2.53% |
| Opening | 14.42 | 14.36 | 14.30 | 14.55 | 14.56 | 14.56 |
| High | 14.43 | 14.45 | 14.53 | 14.70 | 15.17 | 15.17 |
| Low | 14.25 | 14.27 | 14.30 | 14.34 | 14.43 | 14.43 |
Performance
| 1 day | +2.53% | ||
| 1 week | +5.80% | ||
| Current month | +5.80% | ||
| 1 month | +4.03% | ||
| 3 months | +2.32% | ||
| 6 months | +6.17% | ||
| Current year | +8.48% | ||
| 1 year | -15.35% | ||
| 3 years | +56.06% | ||
| 5 years | +165.86% | ||
| 10 years | +125.50% |
Volumes
marketsDaily volume
88 268 630
Avg. Volume 20 sessions
46 122 211
Avg. Volume 20 sessions CNY
690 449 498.67
Avg. Volume 20 sessions USD
95 464 999.93
Record volume 1
661 392 289
Record volume 2
645 957 649
Record volume 3
603 254 859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
73 366 520 927
Capitalization (USD)
10 144 022 016
Net sales (CNY)
98 123 483 720
Net sales (USD)
13 567 043 477
Number of employees
27 583
Sales / Employee (CNY)
3 557 390
Sales / Employee (USD)
491 863
Free-Float
81.75 %
Free-Float capitalization (CNY)
60 362 758 493
Free-Float capitalization (USD)
8 346 056 803
Average Daily Capital Traded
0.94%
Highs and lows
1 week
14.25
15.17
1 month
13.5015.17
Current year
13.1916.76
1 year
12.7818.52
3 years
8.2523.72
5 years
4.3223.72
10 years
4.3223.72
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.31
Moving average 50 days
15.03
Moving average 100 days
14.51
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
66.93
RSI 14 days
58.39
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +5.80% | +8.48% | -15.35% | 10.14B | ||
| +7.76% | -2.98% | +79.34% | +147.46% | 4.45B | ||
| +2.20% | +6.69% | +6.92% | -9.41% | 3.95B | ||
| +4.59% | +15.62% | +59.08% | +91.02% | 3.34B | ||
| -0.96% | -4.97% | +9.54% | +140.57% | 3.23B | ||
| +10.00% | +15.32% | +81.47% | +123.69% | 3.22B | ||
| +1.17% | +5.47% | +23.09% | +39.22% | 2.9B | ||
| +4.70% | +10.77% | +24.22% | +31.27% | 1.94B | ||
| -1.73% | -2.29% | -8.75% | - | 1.93B | ||
| +8.96% | +17.77% | +54.72% | - | 1.74B | ||
| +7.01% | +16.06% | +38.72% | +43.55% | 1.04B | ||
| -2.08% | -7.49% | -13.02% | +102.01% | 983M | ||
| +3.08% | +1.96% | -32.80% | -47.53% | 919M | ||
| -4.54% | +12.24% | +256.61% | +357.16% | 878M | ||
| 0.00% | 0.00% | +83.53% | +223.65% | 855M | ||
| +5.15% | +12.73% | +23.70% | +6.31% | 834M | ||
| Average | +2.99% | +6.53% | +43.43% | +88.12% | ||
| Weighted average by Cap. | +3.46% | +6.60% | +34.55% | +62.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -10.66% | ||
| 2022 | -5.15% | ||
| 2021 | +108.57% | ||
| 2020 | +52.63% | ||
| 2019 | -2.06% | ||
| 2018 | -31.48% | ||
| 2017 | +8.54% | ||
| 2016 | -22.43% | ||
| 2015 | -4.93% | ||
| 2014 | +15.49% | ||
| 2013 | +65.94% | ||
| 2012 | -15.89% | ||
| 2011 | -46.50% | ||
| 2010 | -21.60% | ||
| 2009 | +49.50% | ||
| 2008 | -3.98% | ||
| 2007 | +332.51% | ||
| 2006 | +126.20% | ||
| 2005 | -22.21% | ||
| 2004 | +12.40% | ||
| 2003 | +38.77% | ||
| 2002 | -25.53% | ||
| 2001 | -38.33% | ||
| 2000 | +19.02% | ||
| 1999 | +65.22% | ||
| 1998 | +147.26% |
- Stock Market
- Equities
- 600089 Stock
- Quotes TBEA Co., Ltd.