TBC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888 KRW | -1.22% |
|
-2.42% | -9.39% |
| May. 10 | TBC Bank announces buyback following strong first quarter | AN |
| May. 10 | TBC Bank Group to Launch GEL75 Million Share Buyback | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 905 ₩ | 902 ₩ | 901 ₩ | 899 ₩ | 888 ₩ |
| Volume | 52 716 | 54 264 | 47 803 | 34 684 | 171 317 |
| Change | -0.55% | -0.33% | -0.11% | -0.22% | -1.22% |
| Opening | 910.00 | 905.00 | 902.00 | 901.00 | 898.00 |
| High | 911.00 | 905.00 | 906.00 | 904.00 | 902.00 |
| Low | 902.00 | 899.00 | 897.00 | 897.00 | 885.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.42% | ||
| Current month | -2.63% | ||
| 1 month | -3.37% | ||
| 3 months | -4.62% | ||
| 6 months | -2.20% | ||
| Current year | -9.39% | ||
| 1 year | -11.90% | ||
| 3 years | -40.80% | ||
| 5 years | -9.94% | ||
| 10 years | +59.43% |
Volumes
marketsDaily volume
171 290
Avg. Volume 20 sessions
117 295
Avg. Volume 20 sessions KRW
104 157 960.00
Avg. Volume 20 sessions USD
76 139.47
Record volume 1
116 739 800
Record volume 2
105 647 400
Record volume 3
100 597 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 850 753 762
Capitalization (USD)
61 294 901
Net sales (KRW)
43 505 868 960
Net sales (USD)
31 802 790
Number of employees
103
Sales / Employee (KRW)
422 387 077
Sales / Employee (USD)
308 765
Free-Float
60.72 %
Free-Float capitalization (KRW)
53 861 190 391
Free-Float capitalization (USD)
39 372 530
Average Daily Capital Traded
0.12%
Highs and lows
1 week
885.00
906.00
1 month
884.00981.00
Current year
876.001 017.00
1 year
785.001 080.00
3 years
785.003 155.00
5 years
448.003 155.00
10 years
445.003 155.00
Indicators
Moving average 5 days
899.00
Moving average 20 days
910.40
Moving average 50 days
908.78
Moving average 100 days
936.83
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
32.20
RSI 14 days
38.67
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.42% | -9.39% | -11.90% | 61.29M | ||
| +0.27% | +4.05% | +12.61% | +7.12% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +7.68% | 5.68B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -6.93% | -7.74% | +37.45% | +68.87% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -3.54% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| 0.00% | +3.41% | -25.00% | -23.29% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +1.46% | +0.97% | +29.74% | +32.05% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -36.19% | 1.2B | ||
| -0.72% | +0.83% | +35.09% | +31.86% | 1.18B | ||
| Average | -0.85% | +0.69% | -2.44% | +1.00% | ||
| Weighted average by Cap. | -0.73% | +1.26% | +3.38% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Equities
- A033830 Stock
- Quotes TBC
