TAYSHA GENE THERAPIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | -7.51% |
|
-8.95% | +32.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.38 $ | 2.53 $ | 2.34 $ |
| Volume | 1 384 000 | 1 850 885 | 1 236 896 | 1 407 665 |
| Change | -5.34% | -4.03% | +6.30% | -7.51% |
| Opening | 2.63 | 2.48 | 2.39 | 2.54 |
| High | 2.65 | 2.48 | 2.56 | 2.57 |
| Low | 2.37 | 2.31 | 2.31 | 2.30 |
Performance
| 1 day | -7.51% | ||
| 1 week | -9.30% | ||
| Current month | -3.70% | ||
| 1 month | -20.95% | ||
| 3 months | +39.29% | ||
| 6 months | +33.71% | ||
| Current year | +32.20% | ||
| 1 year | +230.74% | ||
| 3 years | -88.96% |
Volumes
marketsDaily volume
1 407 690
Estimated daily volume
1 407 690
Avg. Volume 20 sessions
1 402 793
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 282 535.62
Record volume 1
158 886 787
Record volume 2
92 839 910
Record volume 3
37 322 258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
473 156 235
Net sales (USD)
15 451 000
Number of employees
52
Sales / Employee (USD)
297 135
Free-Float
81.53 %
Free-Float capitalization (USD)
385 782 255
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2.30
2.65
1 month
2.153.36
Current year
1.383.55
1 year
0.503.89
3 years
0.5026.99
5 years
0.5033.35
10 years
0.5033.35
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.52
Moving average 50 days
2.65
Moving average 100 days
2.19
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
41.04
RSI 14 days
44.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.51% | -9.30% | +32.20% | +230.74% | 473M | ||
| -4.39% | -6.59% | +17.96% | -12.30% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +2.13% | +5.37% | +1.17% | +25.84% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.11% | +4.76% | +11.42% | +68.51% | 26.05B | ||
| -0.59% | +0.11% | -21.39% | -27.60% | 19.15B | ||
| +1.71% | +7.02% | +4.86% | -0.21% | 12.55B | ||
| -2.26% | -0.23% | +27.29% | +90.40% | 12.34B | ||
| -0.86% | -0.77% | -3.50% | +21.68% | 11.82B | ||
| -0.67% | +2.38% | +20.18% | +26.08% | 11.8B | ||
| +0.07% | +2.18% | -2.60% | -6.08% | 9.67B | ||
| -1.51% | -0.28% | +15.68% | +96.75% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -4.95% | +29.88% | +47.88% | 6.38B | ||
| Average | -0.63% | +1.06% | +13.41% | +32.86% | ||
| Weighted average by Cap. | -0.35% | +1.61% | +13.21% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed78a28af3fefe30f70af94aaf4.emy3tVphuH3EO1H2VIOuZl1pKGw4Bc8k_swpTv1WR7k.FA7VjTE3wTejcBWUYMzhBRg2SjppM4pQyIhiPc4TPuEjFc37EgPRFbUCaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.34 | 43,440 | 1,278,103 |
| 03:59:59 pm | 2.34 | 400 | 1,234,663 |
| 03:59:59 pm | 2.34 | 300 | 1,234,263 |
| 03:59:59 pm | 2.34 | 200 | 1,233,963 |
| 03:59:59 pm | 2.34 | 200 | 1,233,763 |
| 03:59:59 pm | 2.34 | 200 | 1,233,563 |
| 03:59:59 pm | 2.345 | 200 | 1,233,363 |
| 03:59:58 pm | 2.345 | 200 | 1,233,163 |
| 03:59:58 pm | 2.34 | 100 | 1,232,963 |
| 03:59:58 pm | 2.345 | 200 | 1,232,863 |
Monthly variations
Annual change
| 2024 | +32.20% | ||
| 2023 | -21.68% | ||
| 2022 | -80.60% | ||
| 2021 | -56.10% | ||
| 2020 | +10.31% |
- Stock Market
- Equities
- TSHA Stock
- Quotes Taysha Gene Therapies, Inc.