TAYLOR WIMPEY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.6 GBX | +1.31% |
|
+6.69% | -2.99% |
| May. 06 | European Equities Close Higher in Monday Trading, Insurance Stocks Rally; Euro Area Business Activity Rises | MT |
| Apr. 24 | The return of bad news is good news |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 133.7 p | 139.2 p | 141.4 p | 140.8 p | 142.6 p |
| Volume | 7 850 981 | 12 251 330 | 17 307 370 | 12 050 610 | 3 513 011 |
| Change | +2.41% | +4.11% | +1.58% | -0.42% | +1.31% |
| Opening | 131.90 | 134.55 | 141.30 | 141.50 | 140.8 |
| High | 134.00 | 139.20 | 141.65 | 141.69 | 143.4 |
| Low | 129.75 | 132.85 | 139.57 | 140.00 | 140.2 |
Performance
| 1 day | +1.31% | ||
| 1 week | +6.69% | ||
| Current month | +8.15% | ||
| 1 month | +8.23% | ||
| 3 months | -2.90% | ||
| 6 months | +20.27% | ||
| Current year | -2.99% | ||
| 1 year | +14.94% | ||
| 3 years | -21.21% | ||
| 5 years | -20.09% | ||
| 10 years | +33.31% |
Volumes
marketsDaily volume
3 513 011
Estimated daily volume
4 876 305
Avg. Volume 20 sessions
8 885 697
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
1 267 544 677.05
Avg. Volume 20 sessions USD
1 267 544 677.05
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 981 993 003
Capitalization (USD)
6 224 950 437
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 391 332 605
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
930 564
Free-Float
98.63 %
Free-Float capitalization (GBX)
4 942 843 010
Free-Float capitalization (USD)
6 176 032 913
Average Daily Capital Traded
25.44%
Highs and lows
1 week
132.85
143.45
1 month
129.42143.45
Current year
129.42150.60
1 year
98.92150.60
3 years
80.64185.02
5 years
80.64237.70
10 years
80.64237.70
Indicators
Moving average 5 days
138.78
Moving average 20 days
133.04
Moving average 50 days
136.27
Moving average 100 days
140.64
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
68.85
RSI 14 days
62.21
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +6.69% | -2.99% | +14.94% | 6.22B | ||
| -2.42% | +3.69% | -2.79% | +36.17% | 48.65B | ||
| -0.99% | +3.55% | +12.18% | +70.83% | 24.36B | ||
| +0.86% | -2.30% | +1.47% | +23.75% | 17.68B | ||
| +0.14% | -1.06% | +15.84% | +27.84% | 15.09B | ||
| -1.87% | +3.79% | +20.68% | +93.10% | 12.92B | ||
| +1.62% | +5.45% | +34.48% | +90.69% | 7.32B | ||
| +0.24% | +7.84% | +10.46% | +18.55% | 6.83B | ||
| -0.90% | +4.33% | +9.63% | +35.11% | 6.19B | ||
| +0.47% | +0.18% | +9.89% | +17.74% | 6.02B | ||
| +0.44% | +6.97% | -12.48% | -0.20% | 5.93B | ||
| +0.36% | +8.46% | +1.94% | +6.03% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +0.24% | +4.16% | +39.07% | +65.50% | 5.42B | ||
| -1.19% | +4.49% | +5.87% | +4.52% | 4.54B | ||
| +0.38% | +5.27% | +4.28% | +11.58% | 3.94B | ||
| Average | -0.08% | +4.26% | +9.22% | +32.26% | ||
| Weighted average by Cap. | -0.70% | +3.39% | +7.19% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d1c546b3ea59e3afe8604b9b8552.nFNyZM0776eaq8N-jFe_TeQtqa8mNwiCo_ijie-6hW8.9gU2XKlptuDgxKtPzTXHC9x79phRVWbx9tXnxZvW6Rv5NyEnuRa5ivL5sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 am | 142.6 | 40 | 3,470,049 |
| 09:02:44 am | 142.6 | 2,458 | 3,470,009 |
| 09:02:44 am | 142.6 | 1,413 | 3,467,551 |
| 09:02:44 am | 142.6 | 26 | 3,466,138 |
| 09:02:28 am | 142.6 | 619 | 3,466,112 |
| 09:02:28 am | 142.6 | 603 | 3,465,493 |
| 09:02:28 am | 142.6 | 7,780 | 3,464,890 |
| 09:02:15 am | 142.6 | 1,343 | 3,457,110 |
| 09:02:11 am | 142.5 | 7,000 | 3,455,767 |
| 09:02:06 am | 142.5 | 239 | 3,448,767 |
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | +44.66% | ||
| 2022 | -42.08% | ||
| 2021 | +5.85% | ||
| 2020 | -14.27% | ||
| 2019 | +41.94% | ||
| 2018 | -33.99% | ||
| 2017 | +34.46% | ||
| 2016 | -24.42% | ||
| 2015 | +47.39% | ||
| 2014 | +23.59% | ||
| 2013 | +69.45% | ||
| 2012 | +75.47% | ||
| 2011 | +19.01% | ||
| 2010 | -19.00% | ||
| 2009 | +188.15% | ||
| 2008 | -93.36% | ||
| 2007 | -52.32% | ||
| 2006 | +12.02% | ||
| 2005 | +39.89% | ||
| 2004 | +1.87% | ||
| 2003 | +57.52% | ||
| 2002 | -0.29% | ||
| 2001 | -4.49% | ||
| 2000 | +31.85% | ||
| 1999 | -10.60% | ||
| 1998 | -15.41% | ||
| 1997 | +15.91% | ||
| 1996 | +31.06% | ||
| 1995 | -7.84% | ||
| 1994 | -12.07% | ||
| 1993 | +110.14% | ||
| 1992 | -48.12% | ||
| 1991 | -38.14% | ||
| 1990 | -32.81% | ||
| 1989 | +0.31% |
- Stock Market
- Equities
- TW. Stock
- Quotes Taylor Wimpey plc