TAYLOR MORRISON HOME CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 USD | -0.10% |
|
-0.42% | +5.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 57.56 $ | 57.7 $ | 56.01 $ | 56.06 $ | 55.97 $ |
| Volume | 530 427 | 808 930 | 1 376 810 | 914 026 | 127 090 |
| Change | +2.27% | +0.24% | -2.93% | +0.09% | -0.10% |
| Opening | 56.85 | 57.98 | 57.70 | 56.45 | 56.54 |
| High | 57.95 | 58.49 | 58.22 | 57.72 | 56.74 |
| Low | 56.29 | 57.52 | 55.93 | 55.34 | 55.39 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.14% | ||
| Current month | +0.34% | ||
| 1 month | -4.36% | ||
| 3 months | +7.27% | ||
| 6 months | +34.64% | ||
| Current year | +5.34% | ||
| 1 year | +34.13% | ||
| 3 years | +77.12% | ||
| 5 years | +164.47% | ||
| 10 years | +153.95% |
Volumes
marketsDaily volume
20 202
Estimated daily volume
567 499
Avg. Volume 20 sessions
754 043
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
41 996 424.89
Record volume 1
27 591 120
Record volume 2
24 175 560
Record volume 3
9 914 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 929 153 553
Net sales (USD)
7 417 831 000
Number of employees
2 900
Sales / Employee (USD)
2 557 873
Free-Float
63.84 %
Free-Float capitalization (USD)
5 779 154 708
Average Daily Capital Traded
0.71%
Highs and lows
1 week
55.34
58.49
1 month
53.5960.82
Current year
50.0062.64
1 year
37.2362.64
3 years
20.0562.64
5 years
6.3962.64
10 years
6.3962.64
Indicators
Moving average 5 days
56.72
Moving average 20 days
56.71
Moving average 50 days
57.43
Moving average 100 days
54.94
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
45.45
RSI 14 days
46.21
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.14% | +5.34% | +34.13% | 5.93B | ||
| -0.07% | -0.72% | -5.80% | +31.85% | 46.92B | ||
| -0.02% | +0.79% | +8.74% | +70.66% | 23.52B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 17.89B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 14.89B | ||
| -0.14% | +2.62% | +17.17% | +91.35% | 12.45B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 6.96B | ||
| +1.30% | +1.79% | +1.66% | +5.82% | 6.22B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.08B | ||
| +2.05% | -0.49% | -9.43% | +3.85% | 5.77B | ||
| +1.31% | +0.68% | -18.20% | -8.91% | 5.5B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.33B | ||
| +1.14% | -2.36% | -6.19% | -6.02% | 5.14B | ||
| +2.75% | +6.02% | +34.28% | +55.07% | 5.11B | ||
| -0.37% | +2.37% | +5.33% | +49.97% | 4.98B | ||
| -0.59% | -0.06% | +1.42% | +1.80% | 4.35B | ||
| Average | +0.45% | +1.22% | +5.78% | +30.23% | ||
| Weighted average by Cap. | +0.35% | +0.18% | +4.43% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
096.IoQjAT6WYLhpq7YjoxKkfb9m_dXU9fejB3MM5hRWrPE.Y-pxdAjnUv4ezv1A7HnxPNwMt5PimcTGbiVGgHAazoFxzhJ3B_0n0FvOwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:02 am | 56.2 | 100 | 15,031 |
| 09:43:02 am | 56.24 | 109 | 14,931 |
| 09:43:02 am | 56.24 | 100 | 14,822 |
| 09:43:02 am | 56.25 | 150 | 14,722 |
| 09:43:02 am | 56.25 | 100 | 14,572 |
| 09:43:02 am | 56.25 | 100 | 14,472 |
| 09:43:02 am | 56.25 | 100 | 14,372 |
| 09:42:32 am | 56.29 | 100 | 14,272 |
| 09:42:03 am | 56.21 | 100 | 14,172 |
| 09:41:50 am | 56.2 | 100 | 14,072 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +75.78% | ||
| 2022 | -13.19% | ||
| 2021 | +36.30% | ||
| 2020 | +17.34% | ||
| 2019 | +37.48% | ||
| 2018 | -35.02% | ||
| 2017 | +27.05% | ||
| 2016 | +20.38% | ||
| 2015 | -15.30% | ||
| 2014 | -15.86% | ||
| 2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation
