TAYHO ADVANCED MATERIALS GROUP CO., LTD. Quotes Tayho Advanced Materials Group Co., Ltd.
Equities
002254
CNE100000C56
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 CNY | +3.38% |
|
+9.62% | -22.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11 ¥ | 10.6 ¥ | 11.1 ¥ | 11.24 ¥ | 11.62 ¥ |
| Volume | 27 856 870 | 21 299 280 | 28 166 400 | 16 520 260 | 42 951 910 |
| Change | +∞% | -3.64% | +4.72% | +1.26% | +3.38% |
| Opening | 10.62 | 11.02 | 10.74 | 11.10 | 11.26 |
| High | 11.09 | 11.05 | 11.21 | 11.31 | 11.80 |
| Low | 10.37 | 10.58 | 10.70 | 11.06 | 11.20 |
Performance
| 1 day | +3.38% | ||
| 1 week | +9.62% | ||
| Current month | +9.62% | ||
| 1 month | -4.05% | ||
| 3 months | +1.84% | ||
| 6 months | -26.73% | ||
| Current year | -22.33% | ||
| 1 year | -45.19% | ||
| 3 years | -35.19% | ||
| 5 years | +6.41% | ||
| 10 years | +57.20% |
Volumes
marketsDaily volume
42 951 910
Avg. Volume 20 sessions
19 600 025
Avg. Volume 20 sessions CNY
227 752 290.50
Avg. Volume 20 sessions USD
31 522 739.02
Record volume 1
107 577 624
Record volume 2
77 030 130
Record volume 3
65 948 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 956 065 011
Capitalization (USD)
1 377 999 046
Net sales (CNY)
3 925 279 750
Net sales (USD)
543 290 120
Number of employees
3 048
Sales / Employee (CNY)
1 287 821
Sales / Employee (USD)
178 245
Free-Float
65.76 %
Free-Float capitalization (CNY)
6 598 949 096
Free-Float capitalization (USD)
913 347 346
Average Daily Capital Traded
2.29%
Highs and lows
1 week
10.70
11.80
1 month
10.3512.34
Current year
9.2015.05
1 year
9.2025.34
3 years
9.2027.98
5 years
9.2027.98
10 years
6.8327.98
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.24
Moving average 50 days
11.67
Moving average 100 days
12.47
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
59.56
RSI 14 days
54.08
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +9.62% | -22.33% | -45.19% | 1.38B | ||
| -1.24% | +5.81% | +6.48% | +45.11% | 3.15B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +4.02% | +17.99% | +52.32% | +49.09% | 969M | ||
| -2.81% | -3.20% | -10.37% | +6.30% | 890M | ||
| 0.00% | -0.58% | +9.32% | -3.13% | 847M | ||
| +0.59% | +1.06% | -3.98% | +12.09% | 763M | ||
| +0.46% | -3.37% | +27.68% | +64.92% | 594M | ||
| -3.99% | +3.87% | +18.95% | +11.01% | 515M | ||
| -1.52% | 0.00% | -17.49% | -9.58% | 430M | ||
| -2.14% | -3.25% | +8.18% | +94.51% | 422M | ||
| 0.00% | +3.28% | -16.89% | -12.98% | 334M | ||
| -0.42% | +5.04% | -10.94% | +3.96% | 320M | ||
| -0.87% | -5.29% | +5.85% | -3.06% | 318M | ||
| -1.30% | +10.14% | +105.41% | +111.11% | 307M | ||
| -5.00% | -5.04% | +123.41% | +288.49% | 233M | ||
| Average | -0.68% | +2.30% | +17.11% | +38.51% | ||
| Weighted average by Cap. | -0.22% | +3.67% | +8.68% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -29.47% | ||
| 2022 | +8.16% | ||
| 2021 | +28.25% | ||
| 2020 | +46.32% | ||
| 2019 | -3.60% | ||
| 2018 | -6.87% | ||
| 2017 | -5.83% | ||
| 2016 | -22.22% | ||
| 2015 | +66.68% | ||
| 2014 | +47.99% | ||
| 2013 | +10.43% | ||
| 2012 | -20.18% | ||
| 2011 | -49.84% | ||
| 2010 | +52.57% | ||
| 2009 | +82.25% | ||
| 2008 | -14.57% |
- Stock Market
- Equities
- 002254 Stock
- Quotes Tayho Advanced Materials Group Co., Ltd.