TAYCA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 JPY | -0.49% |
|
+3.86% | +18.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1556 ¥ | 1596 ¥ | 1619 ¥ | 1624 ¥ | 1,616 ¥ |
| Volume | 10 600 | 15 000 | 17 100 | 18 600 | 3 700 |
| Change | 0.00% | +2.57% | +1.44% | +0.31% | -0.49% |
| Opening | 1,548.00 | 1,559.00 | 1,620.00 | 1,618.00 | 1,616 |
| High | 1,589.00 | 1,597.00 | 1,625.00 | 1,631.00 | 1,616 |
| Low | 1,545.00 | 1,559.00 | 1,602.00 | 1,612.00 | 1,600 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.57% | ||
| Current month | +8.56% | ||
| 1 month | +17.09% | ||
| 3 months | +15.92% | ||
| 6 months | +23.12% | ||
| Current year | +18.63% | ||
| 1 year | +29.82% | ||
| 3 years | +30.97% | ||
| 5 years | -26.95% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
16 508
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
26 808 992.00
Avg. Volume 20 sessions USD
171 014.56
Record volume 1
4 874 000
Record volume 2
4 689 000
Record volume 3
2 960 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 413 989 810
Capitalization (USD)
238 663 841
Net sales (JPY)
54 773 000 000
Net sales (USD)
349 396 967
Number of employees
832
Sales / Employee (JPY)
65 832 933
Sales / Employee (USD)
419 948
Free-Float
55.03 %
Free-Float capitalization (JPY)
21 720 225 513
Free-Float capitalization (USD)
138 553 319
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 538.00
1 631.00
1 month
1 407.001 631.00
Current year
1 322.001 689.00
1 year
1 215.001 734.00
3 years
1 118.001 734.00
5 years
1 118.002 622.00
10 years
570.003 490.00
Indicators
Moving average 5 days
1 575.00
Moving average 20 days
1 513.50
Moving average 50 days
1 541.46
Moving average 100 days
1 476.17
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
75.67
RSI 14 days
67.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +4.57% | +18.63% | +29.82% | 239M | ||
| -1.01% | -2.00% | +3.79% | +12.20% | 105B | ||
| -0.64% | -2.26% | -6.59% | -14.29% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| +3.02% | +1.80% | +18.82% | +4.92% | 38.45B | ||
| -1.62% | -2.96% | +3.62% | +8.39% | 32.61B | ||
| -2.08% | +0.03% | +12.35% | +35.20% | 20.65B | ||
| +0.36% | -0.36% | +13.00% | +28.78% | 16.81B | ||
| -1.61% | -7.32% | +16.25% | +0.99% | 15.14B | ||
| -1.03% | -3.38% | +2.22% | -13.14% | 14.14B | ||
| -2.15% | -4.05% | -18.05% | -32.38% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +5.28% | +15.68% | +47.84% | +161.70% | 10.26B | ||
| +0.93% | -0.72% | -24.88% | -8.65% | 9.31B | ||
| -1.17% | -3.16% | +48.82% | +80.84% | 9.27B | ||
| +1.81% | +0.06% | -17.10% | -47.05% | 9.03B | ||
| Average | -0.03% | +0.24% | +11.86% | +35.26% | ||
| Weighted average by Cap. | -0.31% | -0.41% | +13.03% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +16.71% | ||
| 2022 | -9.56% | ||
| 2021 | -14.16% | ||
| 2020 | -21.99% | ||
| 2019 | +19.35% | ||
| 2018 | -50.89% | ||
| 2017 | +158.20% | ||
| 2016 | +8.84% | ||
| 2015 | +33.64% | ||
| 2014 | +44.74% | ||
| 2013 | +26.14% | ||
| 2012 | -21.24% | ||
| 2011 | +6.25% | ||
| 2010 | +15.20% | ||
| 2009 | +16.28% | ||
| 2008 | -33.23% | ||
| 2007 | +2.88% | ||
| 2006 | -24.76% | ||
| 2005 | +39.13% | ||
| 2004 | -1.64% | ||
| 2003 | +76.74% | ||
| 2002 | -12.69% | ||
| 2001 | -15.45% | ||
| 2000 | -10.38% | ||
| 1999 | +7.88% | ||
| 1998 | +105.98% | ||
| 1997 | -59.66% | ||
| 1996 | -38.56% | ||
| 1995 | +16.26% | ||
| 1994 | +24.92% | ||
| 1993 | -16.67% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 4027 Stock
- Quotes Tayca Corporation
