TAV HAVALIMANLARI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.3 TRY | +0.64% |
|
+0.23% | +105.86% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 219 ₺ | 219.8 ₺ | 219.9 ₺ | 221.3 ₺ |
| Volume | 4 388 693 | 7 054 623 | 2 844 839 | 3 010 689 |
| Change | +0.92% | +0.37% | +0.05% | +0.64% |
| Opening | 217.20 | 219.40 | 220.50 | 221.10 |
| High | 219.90 | 225.80 | 221.00 | 223.80 |
| Low | 215.00 | 218.80 | 216.60 | 219.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.23% | ||
| Current month | +0.64% | ||
| 1 month | +11.71% | ||
| 3 months | +42.96% | ||
| 6 months | +87.38% | ||
| Current year | +105.86% | ||
| 1 year | +229.32% | ||
| 3 years | +811.45% | ||
| 5 years | +842.50% | ||
| 10 years | +1,257.67% |
Volumes
marketsDaily volume
3 010 689
Estimated daily volume
3 010 689
Avg. Volume 20 sessions
4 228 446
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
935 755 099.80
Avg. Volume 20 sessions USD
29 061 746.13
Record volume 1
52 329 660
Record volume 2
41 530 260
Record volume 3
37 943 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 317 813 940
Capitalization (USD)
2 496 146 545
Net sales (EUR)
1 043 718 040
Net sales (USD)
1 124 021 706
Number of employees
18 929
Sales / Employee (EUR)
55 139
Sales / Employee (USD)
59 381
Free-Float
48.21 %
Free-Float capitalization (TRY)
1 117 311 336
Free-Float capitalization (USD)
1 203 277 271
Average Daily Capital Traded
40.37%
Highs and lows
1 week
214.50
225.80
1 month
188.70229.90
Current year
107.00229.90
1 year
64.25229.90
3 years
21.52229.90
5 years
13.37229.90
10 years
10.30229.90
Indicators
Moving average 5 days
219.40
Moving average 20 days
207.30
Moving average 50 days
185.23
Moving average 100 days
159.40
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-27.97%
STIM
RSI 9 days
68.44
RSI 14 days
68.30
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.23% | +105.86% | +229.32% | 2.5B | ||
| +1.15% | +1.85% | +7.19% | +17.62% | 28.42B | ||
| -0.56% | +3.29% | +7.00% | -10.62% | 13.33B | ||
| -0.54% | -1.73% | +12.84% | -26.39% | 12.74B | ||
| +0.42% | +1.74% | +16.92% | +14.61% | 10.42B | ||
| +1.89% | +2.60% | +7.97% | -0.73% | 9.65B | ||
| -1.02% | +0.65% | -11.48% | -10.97% | 6.94B | ||
| -0.11% | +0.96% | +8.03% | +12.38% | 6.42B | ||
| +1.97% | -6.43% | -0.56% | +71.34% | 5.79B | ||
| -0.39% | +0.78% | +39.67% | +41.79% | 3.62B | ||
| +1.18% | +0.78% | -6.55% | -3.38% | 2.83B | ||
| -2.53% | -4.09% | +49.10% | +91.81% | 2.7B | ||
| +1.33% | +0.44% | -3.38% | -1.29% | 1.9B | ||
| -1.25% | -5.63% | +99.20% | +284.97% | 1.31B | ||
| +2.26% | +2.73% | +4.15% | +8.65% | 1.3B | ||
| 0.00% | 0.00% | +9.88% | -2.51% | 611M | ||
| Average | +0.28% | -0.31% | +21.62% | +44.79% | ||
| Weighted average by Cap. | +0.41% | +0.56% | +12.13% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9efdffb7bfae4bda39fd06d6.mEhkM04GjB464F2rTUSKKLM1FM1E25uHPRyFQkTh8pU.9z0OawBU31lCsS3FBR3EcctsXZ4Wv_3RDFbdGia7i9n2LxNBAWzZJ1GFOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 221.3 | 3,704 | 3,010,689 |
| 11:09:46 am | 221.3 | 3 | 3,006,985 |
| 11:09:46 am | 221.3 | 3 | 3,006,982 |
| 11:09:46 am | 221.3 | 3 | 3,006,979 |
| 11:09:46 am | 221.3 | 3 | 3,006,976 |
| 11:09:46 am | 221.3 | 1,784 | 3,006,973 |
| 11:09:31 am | 221.3 | 800 | 3,005,189 |
| 11:09:28 am | 221.3 | 140 | 3,004,389 |
| 11:09:20 am | 221.3 | 983 | 3,004,249 |
| 11:09:08 am | 221.3 | 450 | 3,003,266 |
Monthly variations
Annual change
| 2024 | +105.86% | ||
| 2023 | +14.97% | ||
| 2022 | +185.93% | ||
| 2021 | +53.52% | ||
| 2020 | -27.00% | ||
| 2019 | +21.99% | ||
| 2018 | +6.50% | ||
| 2017 | +60.09% | ||
| 2016 | -22.87% | ||
| 2015 | -4.76% | ||
| 2014 | +23.62% | ||
| 2013 | +69.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.75% | ||
| 2010 | +57.81% | ||
| 2009 | +41.92% | ||
| 2008 | -68.79% | ||
| 2007 | -2.73% |
- Stock Market
- Equities
- TAVHL Stock
- Quotes TAV Havalimanlari Holding
