TATTON ASSET MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596 GBX | +1.02% |
|
+4.20% | +12.03% |
| Apr. 16 | Tatton Asset Management shares rise as funds under management climb | AN |
| Mar. 28 | Tatton Asset Management CEO sells GBP1.1 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 566 p | 590 p | 590 p | 596 p |
| Volume | 17 935 | 108 359 | 14 737 | 61 544 |
| Change | -0.70% | +4.24% | 0.00% | +1.02% |
| Opening | 566.00 | 562.00 | 588.00 | 582.00 |
| High | 586.00 | 590.00 | 590.00 | 596.00 |
| Low | 565.90 | 560.50 | 573.60 | 572.11 |
Performance
| 1 day | +1.02% | ||
| 1 week | +4.20% | ||
| Current month | +5.30% | ||
| 1 month | +3.83% | ||
| 3 months | +9.96% | ||
| 6 months | +30.99% | ||
| Current year | +12.03% | ||
| 1 year | +26.81% | ||
| 3 years | +40.07% | ||
| 5 years | +172.15% |
Volumes
marketsDaily volume
50 984
Estimated daily volume
50 984
Avg. Volume 20 sessions
29 664
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
17 679 744.00
Avg. Volume 20 sessions USD
17 679 744.00
Record volume 1
2 680 070
Record volume 2
2 216 502
Record volume 3
2 066 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
352 605 113
Capitalization (USD)
442 321 958
Net sales (GBP)
32 327 000
Net sales (USD)
40 552 282
Number of employees
103
Sales / Employee (GBP)
313 854
Sales / Employee (USD)
393 711
Free-Float
73.5 %
Free-Float capitalization (GBX)
261 389 245
Free-Float capitalization (USD)
327 897 124
Average Daily Capital Traded
5.01%
Highs and lows
1 week
560.50
596.00
1 month
556.00596.00
Current year
512.00600.00
1 year
440.00600.00
3 years
320.00620.00
5 years
170.00620.00
10 years
170.00620.00
Indicators
Moving average 5 days
578.00
Moving average 20 days
574.20
Moving average 50 days
573.26
Moving average 100 days
554.03
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
60.81
RSI 14 days
57.43
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +4.20% | +12.03% | +26.81% | 442M | ||
| -2.18% | +0.15% | +14.68% | +85.49% | 85.96B | ||
| -0.84% | -4.35% | -9.88% | +39.37% | 85.94B | ||
| -2.06% | -1.39% | +10.89% | +59.92% | 26.21B | ||
| +2.16% | +3.48% | -4.06% | +5.75% | 17.44B | ||
| +1.18% | -10.00% | +0.91% | +40.62% | 14.58B | ||
| +2.03% | +6.83% | +10.39% | +16.04% | 14.5B | ||
| +1.78% | -6.82% | -21.52% | -7.30% | 12.08B | ||
| -0.52% | +6.25% | +22.24% | +116.60% | 10.07B | ||
| -0.88% | -3.34% | +20.47% | +67.29% | 8.43B | ||
| +5.03% | +2.90% | +27.09% | +100.00% | 6.78B | ||
| -0.91% | -0.09% | +8.47% | +14.53% | 5.43B | ||
| +0.45% | +10.30% | +10.63% | +3.84% | 4.79B | ||
| +2.53% | +8.52% | -17.41% | -25.67% | 4.69B | ||
| +0.29% | +2.02% | +1.97% | +62.50% | 4.67B | ||
| +1.32% | +3.46% | +9.57% | +31.22% | 4.58B | ||
| Average | +0.65% | +0.55% | +6.03% | +39.81% | ||
| Weighted average by Cap. | -0.55% | -0.45% | +3.87% | +52.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94eefe68a92e50d.rtHVT22LvLEIt_jdJPlwYXZxAHgB8JSJ06ERcOJkek4._onleTr708FGgrDwEMsFAkEXWUxFvdXE_sohBJASHxz5o48VCe_u-j7hnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 596 | 525 | 24,607 |
| 11:27:03 am | 592 | 73 | 24,082 |
| 11:20:04 am | 592 | 26 | 24,009 |
| 11:10:00 am | 592 | 27 | 23,983 |
| 11:10:00 am | 592 | 64 | 23,956 |
| 11:02:05 am | 574 | 75 | 23,892 |
| 10:50:00 am | 574 | 64 | 23,817 |
| 10:21:12 am | 594 | 74 | 23,753 |
| 10:07:38 am | 574 | 4,000 | 23,679 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +16.28% | ||
| 2022 | -21.26% | ||
| 2021 | +115.19% | ||
| 2020 | 0.00% | ||
| 2019 | +33.00% | ||
| 2018 | +6.28% | ||
| 2017 | +1.06% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tatton Asset Management plc
