TATE & LYLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 GBX | -0.08% |
|
+3.31% | -0.61% |
| Apr. 30 | Deutsche Bank Kicks Off Tate & Lyle Coverage at Buy | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 659 p | 651.5 p | 655.5 p | 655 p |
| Volume | 1 116 959 | 464 297 | 742 739 | 861 138 |
| Change | +2.57% | -1.14% | +0.61% | -0.08% |
| Opening | 652.50 | 644.50 | 662.00 | 643.00 |
| High | 662.50 | 669.00 | 662.50 | 664.50 |
| Low | 630.00 | 625.00 | 651.00 | 643.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.31% | ||
| Current month | -0.61% | ||
| 1 month | +8.00% | ||
| 3 months | +6.24% | ||
| 6 months | +2.34% | ||
| Current year | -0.61% | ||
| 1 year | -20.80% | ||
| 3 years | -29.82% | ||
| 5 years | -26.86% | ||
| 10 years | -19.85% |
Volumes
marketsDaily volume
849 213
Estimated daily volume
849 213
Avg. Volume 20 sessions
664 241
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
435 077 855.00
Avg. Volume 20 sessions USD
435 077 855.00
Record volume 1
96 344 656
Record volume 2
64 235 681
Record volume 3
61 233 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 597 006 137
Capitalization (USD)
3 257 788 378
Net sales (GBP)
1 751 000 000
Net sales (USD)
2 196 524 440
Number of employees
3 604
Sales / Employee (GBP)
485 849
Sales / Employee (USD)
609 468
Free-Float
97.83 %
Free-Float capitalization (GBX)
2 581 183 089
Free-Float capitalization (USD)
3 237 939 315
Average Daily Capital Traded
16.75%
Highs and lows
1 week
625.00
669.00
1 month
592.00669.00
Current year
587.00670.50
1 year
587.00837.50
3 years
587.00958.07
5 years
576.14958.07
10 years
574.23991.67
Indicators
Moving average 5 days
652.70
Moving average 20 days
633.38
Moving average 50 days
614.71
Moving average 100 days
624.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
66.74
RSI 14 days
64.82
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +3.31% | -0.61% | -20.80% | 3.26B | ||
| -0.78% | +1.08% | +3.45% | -33.27% | 30.12B | ||
| -0.20% | +2.40% | +7.00% | -8.09% | 22.16B | ||
| +0.24% | -2.60% | +10.44% | +19.34% | 11.8B | ||
| -0.26% | +2.39% | +15.09% | -10.01% | 5.28B | ||
| +2.21% | +4.81% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +1.50% | -15.24% | -25.45% | 3.53B | ||
| +0.07% | +0.24% | +4.98% | -19.73% | 3.13B | ||
| +0.53% | +1.30% | +28.84% | +40.39% | 2.89B | ||
| +1.07% | +10.14% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -5.66% | -4.21% | -34.81% | 2.2B | ||
| +1.16% | +8.16% | +41.13% | -15.66% | 2.15B | ||
| +0.65% | +0.14% | +5.12% | -18.59% | 2.02B | ||
| -0.06% | +1.03% | +0.29% | +4.17% | 1.98B | ||
| +1.44% | +2.74% | +29.79% | +15.88% | 1.79B | ||
| +0.48% | +4.06% | -12.70% | -22.03% | 1.59B | ||
| Average | -0.13% | +3.24% | +7.74% | -6.39% | ||
| Weighted average by Cap. | -0.24% | +2.87% | +6.79% | -11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e954515e.Z4GjE08HI-DWNq-SlPqtLRT9ir8Kcbs7sofF0JwSoN4.U-3HejZEErikT-vF5c_XflWJ4vt4O8hLxran4f9Gw6osxetFO0NNgYdh7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 655 | 468,346 | 847,305 |
| 11:29:50 am | 659 | 1,043 | 378,959 |
| 11:29:50 am | 659 | 1,201 | 377,916 |
| 11:28:44 am | 659 | 133 | 376,715 |
| 11:28:11 am | 659 | 135 | 376,582 |
| 11:27:37 am | 659 | 144 | 376,447 |
| 11:27:01 am | 659 | 133 | 376,303 |
| 11:26:03 am | 658.5 | 92 | 376,170 |
| 11:26:03 am | 658.5 | 100 | 376,078 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -7.34% | ||
| 2022 | -7.83% | ||
| 2021 | -1.93% | ||
| 2020 | -11.29% | ||
| 2019 | +15.18% | ||
| 2018 | -6.12% | ||
| 2017 | -0.64% | ||
| 2016 | +18.11% | ||
| 2015 | -0.66% | ||
| 2014 | -25.46% | ||
| 2013 | +6.17% | ||
| 2012 | +8.16% | ||
| 2011 | +36.00% | ||
| 2010 | +19.71% | ||
| 2009 | +7.97% | ||
| 2008 | -9.94% | ||
| 2007 | -42.09% | ||
| 2006 | +36.50% | ||
| 2005 | +19.09% | ||
| 2004 | +52.38% | ||
| 2003 | -1.51% | ||
| 2002 | -8.70% | ||
| 2001 | +38.55% | ||
| 2000 | -37.44% | ||
| 1999 | +20.24% | ||
| 1998 | -34.06% | ||
| 1997 | +5.91% | ||
| 1996 | +0.42% | ||
| 1995 | +11.58% | ||
| 1994 | +5.75% | ||
| 1993 | -0.74% | ||
| 1992 | +0.75% |
- Stock Market
- Equities
- TATE Stock
- Quotes Tate & Lyle plc
