TATA TELESERVICES (MAHARASHTRA) LIMITED Quotes Tata Teleservices (Maharashtra) Limited NSE India S.E.
Equities
TTML
INE517B01013
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 INR | -0.30% |
|
-3.24% | -10.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 83.35 ₹ | 82.35 ₹ | 83.5 ₹ | 82.25 ₹ | 82 ₹ |
| Volume | 4 510 805 | 3 320 767 | 4 823 436 | 2 464 944 | 442 077 |
| Change | -2.29% | -1.20% | +1.40% | -1.50% | -0.30% |
| Opening | 85.30 | 83.20 | 82.50 | 83.95 | 82.3 |
| High | 85.50 | 83.95 | 84.90 | 83.95 | 82.7 |
| Low | 82.90 | 82.20 | 82.45 | 82.00 | 81.55 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.24% | ||
| Current month | +11.01% | ||
| 1 month | +3.79% | ||
| 3 months | -7.23% | ||
| 6 months | -4.14% | ||
| Current year | -10.37% | ||
| 1 year | +33.04% | ||
| 3 years | +488.89% | ||
| 5 years | +2,732.76% | ||
| 10 years | +817.88% |
Volumes
marketsDaily volume
442 077
Estimated daily volume
8 001 028
Avg. Volume 20 sessions
6 741 499
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
552 802 918.00
Avg. Volume 20 sessions USD
6 627 554.18
Record volume 1
131 262 281
Record volume 2
116 293 220
Record volume 3
108 904 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
160 698 284 594
Capitalization (USD)
1 926 611 734
Net sales (INR)
11 061 700 000
Net sales (USD)
132 618 721
Number of employees
368
Sales / Employee (INR)
30 058 967
Sales / Employee (USD)
360 377
Free-Float
25.64 %
Free-Float capitalization (INR)
41 204 020 901
Free-Float capitalization (USD)
493 995 007
Average Daily Capital Traded
0.34%
Highs and lows
1 week
81.55
87.10
1 month
74.5089.75
Current year
73.15106.60
1 year
60.20109.10
3 years
12.30290.15
5 years
1.80290.15
10 years
1.80290.15
Indicators
Moving average 5 days
83.35
Moving average 20 days
80.07
Moving average 50 days
83.05
Moving average 100 days
87.48
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
59.44
RSI 14 days
55.14
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.24% | -10.37% | +33.04% | 1.93B | ||
| -0.36% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.29% | -0.82% | -1.33% | +1.67% | 91.21B | ||
| -1.16% | -2.73% | +14.17% | -1.61% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -2.17% | -8.84% | -17.58% | 27.51B | ||
| Average | -0.33% | -0.80% | -3.66% | -8.71% | ||
| Weighted average by Cap. | -0.46% | -0.47% | +0.38% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374ba582fa8e9e64d13769193e.-VEN1K7w_CaQsXEfIg4aOhbyOOddJ-KAOrJQ1oU09Jk.oztonv3CsnP13gJMVWhfWH-2aNExQ43XdesqnfxBsdW1ZF6t_MOEVd3JOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:18 am | 82 | 152 | 442,077 |
| 12:12:11 am | 82.05 | 1 | 441,925 |
| 12:12:03 am | 82 | 3,055 | 441,924 |
| 12:11:56 am | 82 | 2,816 | 438,869 |
| 12:11:49 am | 82.05 | 622 | 436,053 |
| 12:11:42 am | 82.1 | 480 | 435,431 |
| 12:11:35 am | 82.05 | 687 | 434,951 |
| 12:11:28 am | 82.1 | 285 | 434,264 |
| 12:11:20 am | 82 | 2,455 | 433,979 |
| 12:11:12 am | 82.15 | 10 | 431,524 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -1.19% | ||
| 2022 | -55.05% | ||
| 2021 | +2,495.60% | ||
| 2020 | +261.36% | ||
| 2019 | -45.00% | ||
| 2018 | -43.26% | ||
| 2017 | +17.50% | ||
| 2016 | -26.83% | ||
| 2015 | +7.89% | ||
| 2014 | +2.70% | ||
| 2013 | -38.08% | ||
| 2012 | +0.42% | ||
| 2011 | -38.66% | ||
| 2010 | -27.48% | ||
| 2009 | +22.99% | ||
| 2008 | -65.09% | ||
| 2007 | +225.33% | ||
| 2006 | -31.12% | ||
| 2005 | -12.99% |
- Stock Market
- Equities
- TTML Stock
- TTML Stock
- Quotes Tata Teleservices (Maharashtra) Limited
