TATA TELESERVICES (MAHARASHTRA) LIMITED Quotes Tata Teleservices (Maharashtra) Limited
Equities
TTML
INE517B01013
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.8 INR | +1.22% |
|
+2.56% | -15.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 75.2 ₹ | 77.73 ₹ | 77.67 ₹ | 76.86 ₹ | 77.8 ₹ |
| Volume | 212 279 | 516 059 | 231 504 | 333 441 | 390 738 |
| Change | -0.87% | +3.36% | -0.08% | -1.04% | +1.22% |
| Opening | 75.79 | 75.99 | 78.65 | 78.21 | 76.87 |
| High | 76.07 | 78.25 | 79.60 | 78.50 | 79.38 |
| Low | 74.19 | 75.21 | 77.30 | 76.50 | 76.87 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.56% | ||
| Current month | -5.42% | ||
| 1 month | +1.89% | ||
| 3 months | -15.48% | ||
| 6 months | -12.49% | ||
| Current year | -15.18% | ||
| 1 year | +25.42% | ||
| 3 years | +507.34% | ||
| 5 years | +2,846.97% | ||
| 10 years | +749.34% |
Volumes
marketsDaily volume
390 738
Estimated daily volume
390 738
Avg. Volume 20 sessions
424 315
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
33 011 707.00
Avg. Volume 20 sessions USD
396 173.50
Record volume 1
60 781 289
Record volume 2
53 373 439
Record volume 3
53 189 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 966 865 928
Capitalization (USD)
1 799 752 358
Net sales (INR)
11 061 700 000
Net sales (USD)
132 751 462
Number of employees
368
Sales / Employee (INR)
30 058 967
Sales / Employee (USD)
360 738
Free-Float
25.64 %
Free-Float capitalization (INR)
38 452 419 662
Free-Float capitalization (USD)
461 467 488
Average Daily Capital Traded
0.02%
Highs and lows
1 week
74.19
79.60
1 month
74.1989.75
Current year
73.35106.56
1 year
60.35109.10
3 years
12.15291.05
5 years
1.80291.05
10 years
1.80291.05
Indicators
Moving average 5 days
76.66
Moving average 20 days
79.30
Moving average 50 days
80.32
Moving average 100 days
85.77
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
45.35
RSI 14 days
45.27
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.56% | -15.18% | +25.42% | 1.8B | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 206B | ||
| -0.16% | -0.40% | +6.74% | +11.22% | 169B | ||
| +0.48% | -0.05% | +0.97% | +0.57% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 83.4B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 70.53B | ||
| -1.02% | -3.11% | +4.76% | -17.84% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
| -1.18% | -0.53% | -29.48% | -19.03% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.31B | ||
| -0.17% | +0.63% | -10.52% | -26.14% | 31.32B | ||
| +0.46% | +2.32% | +5.01% | -5.32% | 31.1B | ||
| 0.00% | -0.40% | +4.58% | -0.40% | 30.27B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.8B | ||
| +0.15% | +0.40% | -0.59% | -14.08% | 28.74B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.44B | ||
| Average | -0.06% | +0.41% | -2.86% | -5.85% | ||
| Weighted average by Cap. | +0.08% | +0.76% | +2.36% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af2c3cf978.CaMIebVLq6gLzL2Yv1v07VjKbo0KVVFN0seczQ6ieas.U-B7PMQxmNpavpDahjnGqiilJ-pZFj8-567l9XvGCPk55UobzRvR2HmJ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:30 am | 77.8 | 30 | 390,738 |
| 05:59:59 am | 77.89 | 1 | 390,708 |
| 05:59:51 am | 77.89 | 5 | 390,707 |
| 05:59:46 am | 77.89 | 20 | 390,702 |
| 05:59:35 am | 77.65 | 30 | 390,682 |
| 05:59:32 am | 77.6 | 1,171 | 390,652 |
| 05:59:28 am | 77.75 | 1 | 389,481 |
| 05:59:18 am | 77.8 | 11 | 389,480 |
| 05:59:11 am | 77.8 | 1,084 | 389,469 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -1.06% | ||
| 2022 | -55.21% | ||
| 2021 | +2,496.61% | ||
| 2020 | +254.22% | ||
| 2019 | -43.75% | ||
| 2018 | -43.34% | ||
| 2017 | +17.28% | ||
| 2016 | -26.59% | ||
| 2015 | +7.89% | ||
| 2014 | +2.56% | ||
| 2013 | -38.15% | ||
| 2012 | +0.50% | ||
| 2011 | -38.40% | ||
| 2010 | -27.66% | ||
| 2009 | +22.99% | ||
| 2008 | -65.06% | ||
| 2007 | +225.07% | ||
| 2006 | -30.99% | ||
| 2005 | -15.40% | ||
| 2004 | +43.86% | ||
| 2003 | +264.80% | ||
| 2002 | -20.89% | ||
| 2001 | +5.33% |
- Stock Market
- Equities
- TTML Stock
- Quotes Tata Teleservices (Maharashtra) Limited