TATA STEEL (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 THB | -1.30% |
|
0.00% | -9.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.76 ฿ | 0.77 ฿ | 0.77 ฿ | 0.77 ฿ | 0.76 ฿ |
| Volume | 1 368 200 | 1 443 300 | 926 575 | 521 502 | 1 358 285 |
| Change | +∞% | +1.32% | 0.00% | 0.00% | -1.30% |
| Opening | 0.75 | 0.77 | 0.78 | 0.78 | 0.77 |
| High | 0.77 | 0.79 | 0.79 | 0.79 | 0.78 |
| Low | 0.75 | 0.77 | 0.77 | 0.77 | 0.76 |
Performance
| 1 day | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +5.56% | ||
| 3 months | -5.00% | ||
| 6 months | -5.00% | ||
| Current year | -9.52% | ||
| 1 year | -26.92% | ||
| 3 years | -63.81% | ||
| 10 years | -1.30% |
Volumes
marketsDaily volume
1 358 285
Avg. Volume 20 sessions
2 054 509
Avg. Volume 20 sessions THB
1 561 426.84
Avg. Volume 20 sessions USD
42 498.92
Record volume 1
1 095 203 000
Record volume 2
650 659 100
Record volume 3
585 952 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 384 798 920
Capitalization (USD)
173 781 457
Net sales (THB)
24 688 796 871
Net sales (USD)
671 979 673
Free-Float
59.5 %
Free-Float capitalization (THB)
7 598 086 684
Free-Float capitalization (USD)
206 804 723
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.79
1 month
0.710.82
Current year
0.690.92
1 year
0.691.06
3 years
0.692.44
5 years
0.182.44
10 years
0.182.44
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.79
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
47.58
RSI 14 days
48.91
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | 0.00% | -9.52% | -26.92% | 174M | ||
| +0.76% | -0.75% | -0.05% | +19.90% | 25.48B | ||
| +0.29% | -1.69% | +17.54% | +5.29% | 20.84B | ||
| +0.60% | +2.24% | -7.04% | -13.75% | 12.04B | ||
| +0.48% | +0.45% | +25.12% | +60.52% | 11.2B | ||
| +1.99% | +1.40% | +13.11% | -1.79% | 10.86B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.04B | ||
| -0.50% | -6.87% | -5.49% | +3.80% | 7.91B | ||
| -1.47% | +2.99% | +26.22% | +148.14% | 7.24B | ||
| -0.35% | -4.76% | +0.74% | +64.59% | 6.99B | ||
| +1.03% | +0.18% | -3.16% | +15.44% | 6.54B | ||
| -1.82% | +0.48% | +1.43% | +31.01% | 5.28B | ||
| +0.57% | -9.17% | +1.94% | +5.21% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.50% | +0.18% | +7.22% | +43.57% | 4.78B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.63B | ||
| Average | +0.66% | +0.11% | +8.63% | +36.76% | ||
| Weighted average by Cap. | +0.68% | -0.37% | +8.83% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -24.32% | ||
| 2022 | -23.97% | ||
| 2021 | +117.91% | ||
| 2020 | +34.00% | ||
| 2019 | -24.24% | ||
| 2018 | -34.65% | ||
| 2017 | +3.06% | ||
| 2016 | +100.00% | ||
| 2015 | -34.67% | ||
| 2014 | +4.17% | ||
| 2013 | -34.55% | ||
| 2012 | +32.53% | ||
| 2011 | -49.08% | ||
| 2010 | -17.68% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +58.26% | ||
| 2006 | +6.48% | ||
| 2005 | -46.53% | ||
| 2004 | -17.89% | ||
| 2003 | +176.41% | ||
| 2002 | -27.05% |
- Stock Market
- Equities
- TSTH Stock
- Quotes Tata Steel (Thailand)